正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.989997863770 |
| 2026-10-26 | 82.269996643066 |
| 2026-10-23 | 82.230003356934 |
| 2026-10-22 | 83.750000000000 |
| 2026-10-21 | 83.650001525879 |
| 2026-10-20 | 84.660003662109 |
| 2026-10-19 | 82.389999389648 |
| 2026-10-16 | 83.180000305176 |
| 2026-10-15 | 83.319999694824 |
| 2026-10-14 | 83.059997558594 |
| 2026-10-13 | 85.209999084473 |
| 2026-10-12 | 86.389999389648 |
| 2026-10-09 | 86.669998168945 |
| 2026-10-08 | 87.569999694824 |
| 2026-10-07 | 88.220001220703 |
| 2026-10-06 | 87.730003356934 |
| 2026-10-05 | 87.489997863770 |
| 2026-10-02 | 83.389999389648 |
| 2026-10-01 | 83.690002441406 |
| 2026-09-30 | 84.629997253418 |
| 2026-09-29 | 85.349998474121 |
| 2026-09-28 | 86.620002746582 |
| 2026-09-25 | 86.459999084473 |
| 2026-09-24 | 86.730003356934 |
| 2026-09-23 | 85.599998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fwona.1d | ohlc | 1d | USD |
| market.stock:us:fwona.1w | ohlc | 1w | USD |
| 2026-09-22 | 86.669998168945 |
| 2026-09-21 | 88.150001525879 |
| 2026-09-18 | 85.739997863770 |
| 2026-09-17 | 85.900001525879 |
| 2026-09-16 | 87.180000305176 |
| 2026-09-15 | 86.949996948242 |
| 2026-09-14 | 87.540000915527 |
| 2026-09-11 | 87.029998779297 |
| 2026-09-10 | 86.989997863770 |
| 2026-09-09 | 88.650001525879 |
| 2026-09-08 | 87.250000000000 |
| 2026-09-04 | 88.379997253418 |
| 2026-09-03 | 89.699996948242 |
| 2026-09-02 | 90.190002441406 |
| 2026-09-01 | 89.690002441406 |
| 2026-08-31 | 92.059997558594 |
| 2026-08-28 | 93.419998168945 |
| 2026-08-27 | 94.089996337891 |
| 2026-08-26 | 95.360000610352 |
| 2026-08-25 | 96.260002136230 |
| 2026-08-24 | 98.180000305176 |
| 2026-08-21 | 96.519996643066 |
| 2026-08-20 | 95.599998474121 |
| 2026-08-19 | 96.000000000000 |
| 2026-08-18 | 93.220001220703 |
| 2026-08-17 | 93.460000000000 |
| 2026-08-14 | 95.309997558594 |
| 2026-08-13 | 94.700000000000 |
| 2026-08-12 | 94.650000000000 |
| 2026-08-11 | 93.440000000000 |
| 2026-08-10 | 93.880000000000 |
| 2026-08-07 | 93.959999084473 |
| 2026-08-06 | 91.260002136230 |
| 2026-08-05 | 88.310000000000 |
| 2026-08-04 | 88.520000000000 |
| 2026-08-03 | 89.209999084473 |
| 2026-07-31 | 89.809997558594 |
| 2026-07-30 | 91.990000000000 |
| 2026-07-29 | 93.500000000000 |
| 2026-07-28 | 92.900001525879 |
| 2026-07-27 | 90.250000000000 |
| 2026-07-24 | 89.080001831055 |
| 2026-07-23 | 88.710000000000 |
| 2026-07-22 | 89.269996643066 |
| 2026-07-21 | 90.120002746582 |
| 2026-07-20 | 91.170000000000 |
| 2026-07-17 | 93.879997253418 |
| 2026-07-16 | 92.260002136230 |
| 2026-07-15 | 91.510000000000 |
| 2026-07-14 | 92.139999389648 |
| 2026-07-13 | 91.639999389648 |
| 2026-07-10 | 88.190002441406 |
| 2026-07-09 | 88.360000610352 |
| 2026-07-08 | 89.059998000000 |
| 2026-07-07 | 91.340000000000 |
| 2026-07-06 | 91.569999694824 |
| 2026-07-02 | 90.889999389648 |
| 2026-07-01 | 90.440002441406 |
| 2026-06-30 | 87.540000915527 |
| 2026-06-29 | 86.150001525879 |
| 2026-06-26 | 84.879997253418 |
| 2026-06-25 | 82.959999084473 |
| 2026-06-24 | 82.629997253418 |
| 2026-06-23 | 82.360000610352 |
| 2026-06-22 | 82.389999389648 |
| 2026-06-18 | 84.080001831055 |
| 2026-06-17 | 83.389999389648 |
| 2026-06-16 | 82.730003356934 |
| 2026-06-15 | 83.260002136230 |
| 2026-06-12 | 81.989997863770 |
| 2026-06-11 | 83.300003051758 |
| 2026-06-10 | 81.699996948242 |
| 2026-06-09 | 81.180000305176 |
| 2026-06-08 | 80.260002136230 |
| 2026-06-05 | 80.940002441406 |
| 2026-06-04 | 79.160003662109 |
| 2026-06-03 | 79.730003356934 |
| 2026-06-02 | 82.629997253418 |
| 2026-06-01 | 84.180000305176 |
| 2026-05-29 | 83.980003356934 |
| 2026-05-28 | 83.599998474121 |
| 2026-05-27 | 82.949996948242 |
| 2026-05-26 | 84.360000610352 |
| 2026-05-22 | 81.910003662109 |
| 2026-05-21 | 82.309997558594 |
| 2026-05-20 | 82.839996337891 |
| 2026-05-19 | 82.199996948242 |
| 2026-05-18 | 82.750000000000 |
| 2026-05-15 | 82.069999694824 |
| 2026-05-14 | 83.269996643066 |
| 2026-05-13 | 83.870002746582 |
| 2026-05-12 | 83.029998779297 |
| 2026-05-11 | 85.069999694824 |
| 2026-05-08 | 85.949996948242 |
| 2026-05-07 | 85.709999084473 |
| 2026-05-06 | 81.669998168945 |
| 2026-05-05 | 80.309997558594 |
| 2026-05-04 | 81.199996948242 |
| 2026-05-01 | 81.290000915527 |
| 2026-04-30 | 79.199996948242 |
| 2026-04-29 | 78.379997253418 |
| 2026-04-28 | 79.569999694824 |
| 2026-04-27 | 79.919998168945 |
| 2026-04-24 | 81.389999389648 |
| 2026-04-23 | 81.580001831055 |
| 2026-04-22 | 81.180000305176 |
| 2026-04-21 | 81.190002441406 |
| 2026-04-20 | 82.809997558594 |
| 2026-04-17 | 83.260002136230 |
| 2026-04-16 | 82.440002441406 |
| 2026-04-15 | 82.870002746582 |
| 2026-04-14 | 83.360000610352 |
| 2026-04-13 | 83.400001525879 |
| 2026-04-10 | 81.580001831055 |
| 2026-04-09 | 81.830001831055 |
| 2026-04-08 | 81.470001220703 |
| 2026-04-07 | 79.800003051758 |
| 2026-04-06 | 79.559997558594 |
| 2026-04-02 | 80.699996948242 |
| 2026-04-01 | 78.349998474121 |
| 2026-03-31 | 78.080001831055 |
| 2026-03-30 | 76.129997253418 |
| 2026-03-27 | 75.110000610352 |
| 2026-03-26 | 76.400001525879 |
| 2026-03-25 | 76.050003051758 |
| 2026-03-24 | 76.019996643066 |
| 2026-03-23 | 75.519996643066 |
| 2026-03-20 | 74.510002136230 |
| 2026-03-19 | 75.669998168945 |
| 2026-03-18 | 77.720001220703 |
| 2026-03-17 | 79.730003356934 |
| 2026-03-16 | 79.019996643066 |
| 2026-03-13 | 76.470001220703 |
| 2026-03-12 | 77.500000000000 |
| 2026-03-11 | 76.099998474121 |
| 2026-03-10 | 77.919998168945 |
| 2026-03-09 | 77.569999694824 |
| 2026-03-06 | 77.430000305176 |
| 2026-03-05 | 77.559997558594 |
| 2026-03-04 | 78.680000305176 |
| 2026-03-03 | 81.400001525879 |
| 2026-03-02 | 83.930000305176 |
| 2026-02-27 | 84.370002746582 |
| 2026-02-26 | 79.959999084473 |
| 2026-02-25 | 81.589996337891 |
| 2026-02-24 | 79.379997253418 |
| 2026-02-23 | 79.629997253418 |
| 2026-02-20 | 81.989997863770 |
| 2026-02-19 | 81.839996337891 |
| 2026-02-18 | 81.699996948242 |
| 2026-02-17 | 79.629997253418 |
| 2026-02-13 | 78.330001831055 |
| 2026-02-12 | 77.550003051758 |
| 2026-02-11 | 77.860000610352 |
| 2026-02-10 | 78.620002746582 |
| 2026-02-09 | 76.980003356934 |
| 2026-02-06 | 77.959999084473 |
| 2026-02-05 | 79.739997863770 |
| 2026-02-04 | 79.760002136230 |
| 2026-02-03 | 78.589996337891 |
| 2026-02-02 | 78.970001220703 |
| 2026-01-30 | 79.690002441406 |
| 2026-01-29 | 79.809997558594 |
| 2026-01-28 | 80.379997253418 |
| 2026-01-27 | 81.370002746582 |
| 2026-01-26 | 81.889999389648 |
| 2026-01-23 | 81.190002441406 |
| 2026-01-22 | 80.430000305176 |
| 2026-01-21 | 82.480003356934 |
| 2026-01-20 | 81.949996948242 |
| 2026-01-16 | 82.050003051758 |
| 2026-01-15 | 82.860000610352 |
| 2026-01-14 | 82.250000000000 |
| 2026-01-13 | 83.250000000000 |
| 2026-01-12 | 82.819999694824 |
| 2026-01-09 | 82.400001525879 |
| 2026-01-08 | 83.239997863770 |
| 2026-01-07 | 84.879997253418 |
| 2026-01-06 | 88.290000915527 |
| 2026-01-05 | 90.010002136230 |
| 2026-01-02 | 89.069999694824 |
| 2025-12-31 | 89.379997253418 |
| 2025-12-30 | 89.260002136230 |
| 2025-12-29 | 88.839996337891 |
| 2025-12-26 | 88.519996643066 |
| 2025-12-24 | 88.199996948242 |
| 2025-12-23 | 88.279998779297 |
| 2025-12-22 | 88.500000000000 |
| 2025-12-19 | 88.449996948242 |
| 2025-12-18 | 87.389999389648 |
| 2025-12-17 | 88.080001831055 |
| 2025-12-16 | 87.269996643066 |
| 2025-12-15 | 87.120002746582 |
| 2025-12-12 | 86.410003662109 |
| 2025-12-11 | 86.660003662109 |
| 2025-12-10 | 85.239997863770 |
| 2025-12-09 | 85.129997253418 |
| 2025-12-08 | 83.500000000000 |
| 2025-12-05 | 85.050003051758 |
| 2025-12-04 | 85.750000000000 |
| 2025-12-03 | 85.089996337891 |
| 2025-12-02 | 85.940002441406 |
| 2025-12-01 | 86.790000915527 |
| 2025-11-28 | 87.879997253418 |
| 2025-11-26 | 87.040000915527 |
| 2025-11-25 | 85.620002746582 |
| 2025-11-24 | 84.459999084473 |
| 2025-11-21 | 85.180000305176 |
| 2025-11-20 | 85.900001525879 |
| 2025-11-19 | 87.440002441406 |
| 2025-11-18 | 88.519996643066 |
| 2025-11-17 | 89.150001525879 |
| 2025-11-14 | 90.120002746582 |
| 2025-11-13 | 91.699996948242 |
| 2025-11-12 | 92.519996643066 |
| 2025-11-11 | 92.419998168945 |
| 2025-11-10 | 92.379997253418 |
| 2025-11-07 | 92.250000000000 |
| 2025-11-06 | 93.709999084473 |
| 2025-11-05 | 92.110000610352 |
| 2025-11-04 | 91.430000305176 |
| 2025-11-03 | 90.629997253418 |
| 2025-10-31 | 90.980003356934 |
| 2025-10-30 | 89.889999389648 |
| 2025-10-29 | 87.809997558594 |
| 2025-10-28 | 87.370002746582 |
| 2025-10-27 | 87.620002746582 |
| 2025-10-24 | 87.500000000000 |
| 2025-10-23 | 89.779998779297 |
| 2025-10-22 | 90.389999389648 |
| 2025-10-21 | 89.739997863770 |
| 2025-10-20 | 90.360000610352 |
| 2025-10-17 | 91.089996337891 |
| 2025-10-16 | 91.930000305176 |
| 2025-10-15 | 94.709999084473 |
| 2025-10-14 | 94.779998779297 |
| 2025-10-13 | 94.620002746582 |
| 2025-10-10 | 93.699996948242 |
| 2025-10-09 | 95.330001831055 |
| 2025-10-08 | 97.230003356934 |
| 2025-10-07 | 97.959999084473 |
| 2025-10-06 | 99.330001831055 |
| 2025-10-03 | 96.379997253418 |
| 2025-10-02 | 95.410003662109 |
| 2025-10-01 | 93.690002441406 |
| 2025-09-30 | 95.220001220703 |
| 2025-09-29 | 95.319999694824 |
| 2025-09-26 | 94.970001220703 |
| 2025-09-25 | 94.269996643066 |
| 2025-09-24 | 95.169998168945 |
| 2025-09-23 | 93.639999389648 |
| 2025-09-22 | 93.239997863770 |
| 2025-09-19 | 93.480003356934 |
| 2025-09-18 | 93.849998474121 |
| 2025-09-17 | 92.419998168945 |
| 2025-09-16 | 91.180000305176 |
| 2025-09-15 | 89.839996337891 |
| 2025-09-12 | 89.959999084473 |
| 2025-09-11 | 92.430000305176 |
| 2025-09-10 | 89.589996337891 |
| 2025-09-09 | 91.500000000000 |
| 2025-09-08 | 92.199996948242 |
| 2025-09-05 | 90.510002136230 |
| 2025-09-04 | 90.029998779297 |
| 2025-09-03 | 90.180000305176 |
| 2025-09-02 | 90.519996643066 |
| 2025-08-29 | 90.120002746582 |
| 2025-08-28 | 90.110000610352 |
| 2025-08-27 | 89.870002746582 |
| 2025-08-26 | 91.330001831055 |
| 2025-08-25 | 91.910003662109 |
| 2025-08-22 | 92.459999084473 |
| 2025-08-21 | 90.449996948242 |
| 2025-08-20 | 90.650001525879 |
| 2025-08-19 | 90.580001831055 |
| 2025-08-18 | 90.190002441406 |
| 2025-08-15 | 88.739997863770 |
| 2025-08-14 | 88.400001525879 |
| 2025-08-13 | 89.430000305176 |
| 2025-08-12 | 86.400001525879 |
| 2025-08-11 | 84.900001525879 |
| 2025-08-08 | 85.669998168945 |
| 2025-08-07 | 86.470001220703 |
| 2025-08-06 | 89.160003662109 |
| 2025-08-05 | 87.940002441406 |
| 2025-08-04 | 88.889999389648 |
| 2025-08-01 | 88.819999694824 |
| 2025-07-31 | 90.120002746582 |
| 2025-07-30 | 92.080001831055 |
| 2025-07-29 | 90.889999389648 |
| 2025-07-28 | 92.139999389648 |
| 2025-07-25 | 92.699996948242 |
| 2025-07-24 | 93.529998779297 |
| 2025-07-23 | 94.319999694824 |
| 2025-07-22 | 93.300003051758 |
| 2025-07-21 | 93.099998474121 |
| 2025-07-18 | 93.400001525879 |
| 2025-07-17 | 93.099998474121 |
| 2025-07-16 | 91.519996643066 |
| 2025-07-15 | 91.019996643066 |
| 2025-07-14 | 92.800003051758 |
| 2025-07-11 | 92.529998779297 |
| 2025-07-10 | 93.209999084473 |
| 2025-07-09 | 91.169998168945 |
| 2025-07-08 | 91.400001525879 |
| 2025-07-07 | 93.169998168945 |
| 2025-07-03 | 93.339996337891 |
| 2025-07-02 | 92.430000305176 |
| 2025-07-01 | 91.769996643066 |
| 2025-06-30 | 94.959999084473 |
| 2025-06-27 | 95.519996643066 |
| 2025-06-26 | 94.930000305176 |
| 2025-06-25 | 93.500000000000 |
| 2025-06-24 | 94.819999694824 |
| 2025-06-23 | 93.919998168945 |
| 2025-06-20 | 93.250000000000 |
| 2025-06-18 | 92.089996337891 |
| 2025-06-17 | 88.889999389648 |
| 2025-06-16 | 87.809997558594 |
| 2025-06-13 | 87.029998779297 |
| 2025-06-12 | 87.900001525879 |
| 2025-06-11 | 87.220001220703 |
| 2025-06-10 | 88.580001831055 |
| 2025-06-09 | 88.309997558594 |
| 2025-06-06 | 89.750000000000 |
| 2025-06-05 | 88.809997558594 |
| 2025-06-04 | 88.629997253418 |
| 2025-06-03 | 87.940002441406 |
| 2025-06-02 | 88.930000305176 |
| 2025-05-30 | 88.120002746582 |
| 2025-05-29 | 87.349998474121 |
| 2025-05-28 | 87.510002136230 |
| 2025-05-27 | 88.629997253418 |
| 2025-05-23 | 89.220001220703 |
| 2025-05-22 | 89.220001220703 |
| 2025-05-21 | 89.669998168945 |
| 2025-05-20 | 89.300003051758 |
| 2025-05-19 | 89.230003356934 |
| 2025-05-16 | 89.110000610352 |
| 2025-05-15 | 88.730003356934 |
| 2025-05-14 | 88.510002136230 |
| 2025-05-13 | 88.529998779297 |
| 2025-05-12 | 86.220001220703 |
| 2025-05-09 | 87.389999389648 |
| 2025-05-08 | 85.650001525879 |
| 2025-05-07 | 84.870002746582 |
| 2025-05-06 | 82.970001220703 |
| 2025-05-05 | 84.269996643066 |
| 2025-05-02 | 83.430000305176 |
| 2025-05-01 | 81.970001220703 |
| 2025-04-30 | 80.550003051758 |
| 2025-04-29 | 81.550003051758 |
| 2025-04-28 | 79.949996948242 |
| 2025-04-25 | 79.599998474121 |
| 2025-04-24 | 78.919998168945 |
| 2025-04-23 | 78.220001220703 |
| 2025-04-22 | 76.449996948242 |
| 2025-04-21 | 75.099998474121 |
| 2025-04-17 | 75.129997253418 |
| 2025-04-16 | 72.379997253418 |
| 2025-04-15 | 73.190002441406 |
| 2025-04-14 | 71.699996948242 |
| 2025-04-11 | 70.230003356934 |
| 2025-04-10 | 71.400001525879 |
| 2025-04-09 | 74.889999389648 |
| 2025-04-08 | 71.680000305176 |
| 2025-04-07 | 71.220001220703 |
| 2025-04-04 | 72.690002441406 |
| 2025-04-03 | 78.029998779297 |
| 2025-04-02 | 81.839996337891 |
| 2025-04-01 | 80.139999389648 |
| 2025-03-31 | 81.470001220703 |
| 2025-03-28 | 80.349998474121 |
| 2025-03-27 | 81.099998474121 |
| 2025-03-26 | 81.309997558594 |
| 2025-03-25 | 81.650001525879 |
| 2025-03-24 | 81.269996643066 |
| 2025-03-21 | 78.680000305176 |
| 2025-03-20 | 80.080001831055 |
| 2025-03-19 | 80.830001831055 |
| 2025-03-18 | 80.059997558594 |
| 2025-03-17 | 79.800003051758 |
| 2025-03-14 | 78.080001831055 |
| 2025-03-13 | 75.910003662109 |
| 2025-03-12 | 77.160003662109 |
| 2025-03-11 | 77.419998168945 |
| 2025-03-10 | 77.959999084473 |
| 2025-03-07 | 82.279998779297 |
| 2025-03-06 | 85.269996643066 |
| 2025-03-05 | 86.059997558594 |
| 2025-03-04 | 84.089996337891 |
| 2025-03-03 | 86.500000000000 |
| 2025-02-28 | 89.120002746582 |
| 2025-02-27 | 84.010002136230 |
| 2025-02-26 | 88.000000000000 |
| 2025-02-25 | 87.339996337891 |
| 2025-02-24 | 90.540000915527 |
| 2025-02-21 | 90.230003356934 |
| 2025-02-20 | 91.760002136230 |
| 2025-02-19 | 92.110000610352 |
| 2025-02-18 | 90.959999084473 |
| 2025-02-14 | 92.150001525879 |
| 2025-02-13 | 94.540000915527 |
| 2025-02-12 | 93.220001220703 |
| 2025-02-11 | 92.720001220703 |
| 2025-02-10 | 92.000000000000 |
| 2025-02-07 | 92.720001220703 |
| 2025-02-06 | 92.519996643066 |
| 2025-02-05 | 87.980003356934 |
| 2025-02-04 | 87.800003051758 |
| 2025-02-03 | 88.279998779297 |
| 2025-01-31 | 88.019996643066 |
| 2025-01-30 | 88.269996643066 |
| 2025-01-29 | 86.709999084473 |
| 2025-01-28 | 86.839996337891 |
| 2025-01-27 | 85.470001220703 |
| 2025-01-24 | 84.669998168945 |
| 2025-01-23 | 83.599998474121 |
| 2025-01-22 | 82.980003356934 |
| 2025-01-21 | 82.879997253418 |
| 2025-01-17 | 83.279998779297 |
| 2025-01-16 | 82.080001831055 |
| 2025-01-15 | 83.269996643066 |
| 2025-01-14 | 84.580001831055 |
| 2025-01-13 | 84.410003662109 |
| 2025-01-10 | 83.569999694824 |
| 2025-01-08 | 85.569999694824 |
| 2025-01-07 | 84.349998474121 |
| 2025-01-06 | 84.209999084473 |
| 2025-01-03 | 83.750000000000 |
| 2025-01-02 | 83.339996337891 |
| 2024-12-31 | 84.040000915527 |
| 2024-12-30 | 85.120002746582 |
| 2024-12-27 | 84.940002441406 |
| 2024-12-26 | 85.970001220703 |
| 2024-12-24 | 85.620002746582 |
| 2024-12-23 | 85.300003051758 |
| 2024-12-20 | 85.279998779297 |
| 2024-12-19 | 85.169998168945 |
| 2024-12-18 | 83.650001525879 |
| 2024-12-17 | 85.519996643066 |
| 2024-12-16 | 86.180000305176 |
| 2024-12-13 | 85.750000000000 |
| 2024-12-12 | 85.660003662109 |
| 2024-12-11 | 84.730003356934 |
| 2024-12-10 | 82.029998779297 |
| 2024-12-09 | 82.620002746582 |
| 2024-12-06 | 85.000000000000 |
| 2024-12-05 | 84.720001220703 |
| 2024-12-04 | 83.489997863770 |
| 2024-12-03 | 80.779998779297 |
| 2024-12-02 | 81.220001220703 |
| 2024-11-29 | 80.900001525879 |
| 2024-11-27 | 81.089996337891 |
| 2024-11-26 | 80.510002136230 |
| 2024-11-25 | 80.739997863770 |
| 2024-11-22 | 77.449996948242 |
| 2024-11-21 | 78.150001525879 |
| 2024-11-20 | 77.000000000000 |
| 2024-11-19 | 74.309997558594 |
| 2024-11-18 | 73.629997253418 |
| 2024-11-15 | 74.330001831055 |
| 2024-11-14 | 77.239997863770 |
| 2024-11-13 | 78.430000305176 |
| 2024-11-12 | 74.980003356934 |
| 2024-11-11 | 75.309997558594 |
| 2024-11-08 | 75.000000000000 |
| 2024-11-07 | 73.989997863770 |
| 2024-11-06 | 76.739997863770 |
| 2024-11-05 | 75.169998168945 |
| 2024-11-04 | 74.029998779297 |
| 2024-11-01 | 74.779998779297 |
| 2024-10-31 | 74.239997863770 |
| 2024-10-30 | 74.709999084473 |
| 2024-10-29 | 75.150001525879 |
| 2024-10-28 | 74.449996948242 |
| 2024-10-25 | 73.480003356934 |
| 2024-10-24 | 73.480003356934 |
| 2024-10-23 | 72.989997863770 |
| 2024-10-22 | 73.959999084473 |
| 2024-10-21 | 73.160003662109 |
| 2024-10-18 | 74.319999694824 |
| 2024-10-17 | 74.260002136230 |
| 2024-10-16 | 74.089996337891 |
| 2024-10-15 | 73.889999389648 |
| 2024-10-14 | 72.879997253418 |
| 2024-10-11 | 72.500000000000 |
| 2024-10-10 | 71.139999389648 |
| 2024-10-09 | 70.629997253418 |
| 2024-10-08 | 69.180000305176 |
| 2024-10-07 | 68.650001525879 |
| 2024-10-04 | 71.029998779297 |
| 2024-10-03 | 70.400001525879 |
| 2024-10-02 | 70.860000610352 |
| 2024-10-01 | 70.370002746582 |
| 2024-09-30 | 71.529998779297 |
| 2024-09-27 | 72.290000915527 |
| 2024-09-26 | 71.910003662109 |
| 2024-09-25 | 70.949996948242 |
| 2024-09-24 | 71.569999694824 |
| 2024-09-23 | 70.989997863770 |
| 2024-09-20 | 71.569999694824 |
| 2024-09-19 | 72.800003051758 |
| 2024-09-18 | 71.639999389648 |
| 2024-09-17 | 71.989997863770 |
| 2024-09-16 | 72.040000915527 |
| 2024-09-13 | 70.029998779297 |
| 2024-09-12 | 69.760002136230 |
| 2024-09-11 | 69.360000610352 |
| 2024-09-10 | 69.669998168945 |
| 2024-09-09 | 69.180000305176 |
| 2024-09-06 | 69.620002746582 |
| 2024-09-05 | 69.860000610352 |
| 2024-09-04 | 70.370002746582 |
| 2024-09-03 | 69.739997863770 |
| 2024-08-30 | 70.620002746582 |
| 2024-08-29 | 70.230003356934 |
| 2024-08-28 | 69.779998779297 |
| 2024-08-27 | 69.980003356934 |
| 2024-08-26 | 69.790000915527 |
| 2024-08-23 | 70.440002441406 |
| 2024-08-22 | 70.150001525879 |
| 2024-08-21 | 70.970001220703 |
| 2024-08-20 | 72.260002136230 |
| 2024-08-19 | 71.690002441406 |
| 2024-08-16 | 70.220001220703 |
| 2024-08-15 | 69.849998474121 |
| 2024-08-14 | 70.080001831055 |
| 2024-08-13 | 69.669998168945 |
| 2024-08-12 | 68.300003051758 |
| 2024-08-09 | 67.370002746582 |
| 2024-08-08 | 67.400001525879 |
| 2024-08-07 | 70.660003662109 |
| 2024-08-06 | 69.800003051758 |
| 2024-08-05 | 69.150001525879 |
| 2024-08-02 | 70.550003051758 |
| 2024-08-01 | 71.540000915527 |
| 2024-07-31 | 73.970001220703 |
| 2024-07-30 | 74.529998779297 |
| 2024-07-29 | 74.040000915527 |
| 2024-07-26 | 73.809997558594 |
| 2024-07-25 | 72.220001220703 |
| 2024-07-24 | 72.860000610352 |
| 2024-07-23 | 73.669998168945 |
| 2024-07-22 | 72.129997253418 |
| 2024-07-19 | 71.940002441406 |
| 2024-07-18 | 70.919998168945 |
| 2024-07-17 | 70.349998474121 |
| 2024-07-16 | 71.830001831055 |
| 2024-07-15 | 70.169998168945 |
| 2024-07-12 | 68.620002746582 |
| 2024-07-11 | 66.809997558594 |
| 2024-07-10 | 66.279998779297 |
| 2024-07-09 | 65.470001220703 |
| 2024-07-08 | 65.919998168945 |
| 2024-07-05 | 64.779998779297 |
| 2024-07-03 | 65.110000610352 |
| 2024-07-02 | 64.629997253418 |
| 2024-07-01 | 63.259998321533 |
| 2024-06-28 | 64.230003356934 |
| 2024-06-27 | 64.949996948242 |
| 2024-06-26 | 64.910003662109 |
| 2024-06-25 | 65.599998474121 |
| 2024-06-24 | 64.830001831055 |
| 2024-06-21 | 65.370002746582 |
| 2024-06-20 | 65.569999694824 |
| 2024-06-18 | 66.040000915527 |
| 2024-06-17 | 66.019996643066 |
| 2024-06-14 | 65.430000305176 |
| 2024-06-13 | 64.709999084473 |
| 2024-06-12 | 64.769996643066 |
| 2024-06-11 | 65.129997253418 |
| 2024-06-10 | 65.400001525879 |
| 2024-06-07 | 65.500000000000 |
| 2024-06-06 | 65.569999694824 |