正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.060001000000 |
| 2026-10-26 | 49.000000000000 |
| 2026-10-23 | 47.810000000000 |
| 2026-10-22 | 45.990000000000 |
| 2026-10-21 | 44.690000000000 |
| 2026-10-20 | 44.500000000000 |
| 2026-10-19 | 43.600000000000 |
| 2026-10-16 | 43.830000000000 |
| 2026-10-15 | 43.760000000000 |
| 2026-10-14 | 42.710000000000 |
| 2026-10-13 | 42.970000000000 |
| 2026-10-12 | 43.009998300000 |
| 2026-10-09 | 42.730000000000 |
| 2026-10-08 | 42.980000000000 |
| 2026-10-07 | 42.770000000000 |
| 2026-10-06 | 43.580000000000 |
| 2026-10-05 | 43.750000000000 |
| 2026-10-02 | 43.910000000000 |
| 2026-10-01 | 43.410000000000 |
| 2026-09-30 | 43.200000000000 |
| 2026-09-29 | 43.670000000000 |
| 2026-09-28 | 44.060001000000 |
| 2026-09-25 | 44.750000000000 |
| 2026-09-24 | 44.350000000000 |
| 2026-09-23 | 44.130000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gbci.1d | ohlc | 1d | USD |
| market.stock:us:gbci.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.160000000000 |
| 2026-09-21 | 44.820000000000 |
| 2026-09-18 | 44.670000000000 |
| 2026-09-17 | 44.720000000000 |
| 2026-09-16 | 44.940000000000 |
| 2026-09-15 | 45.250000000000 |
| 2026-09-14 | 45.750000000000 |
| 2026-09-11 | 45.830000000000 |
| 2026-09-10 | 45.930000000000 |
| 2026-09-09 | 45.760000000000 |
| 2026-09-08 | 46.230000000000 |
| 2026-09-04 | 46.830000000000 |
| 2026-09-03 | 46.360000000000 |
| 2026-09-02 | 46.400000000000 |
| 2026-09-01 | 45.340000000000 |
| 2026-08-31 | 46.310000000000 |
| 2026-08-28 | 46.880000000000 |
| 2026-08-27 | 47.270000000000 |
| 2026-08-26 | 47.180000000000 |
| 2026-08-25 | 47.350000000000 |
| 2026-08-24 | 46.770000000000 |
| 2026-08-21 | 47.250000000000 |
| 2026-08-20 | 47.250000000000 |
| 2026-08-19 | 47.950000000000 |
| 2026-08-18 | 48.970000000000 |
| 2026-08-17 | 49.610000610352 |
| 2026-08-14 | 49.930000305176 |
| 2026-08-13 | 49.770000457764 |
| 2026-08-12 | 49.180000305176 |
| 2026-08-11 | 49.110000000000 |
| 2026-08-10 | 48.759998321533 |
| 2026-08-07 | 48.750000000000 |
| 2026-08-06 | 48.500000000000 |
| 2026-08-05 | 50.000000000000 |
| 2026-08-04 | 50.950000762939 |
| 2026-08-03 | 50.490001678467 |
| 2026-07-31 | 49.290000915527 |
| 2026-07-30 | 48.970001220703 |
| 2026-07-29 | 48.810000000000 |
| 2026-07-28 | 49.510000000000 |
| 2026-07-27 | 49.000000000000 |
| 2026-07-24 | 50.270000457764 |
| 2026-07-23 | 50.650001525879 |
| 2026-07-22 | 51.169998168945 |
| 2026-07-21 | 52.260000000000 |
| 2026-07-20 | 52.299999237061 |
| 2026-07-17 | 53.569999694824 |
| 2026-07-16 | 54.509998321533 |
| 2026-07-15 | 52.710000000000 |
| 2026-07-14 | 51.790000915527 |
| 2026-07-13 | 51.760000000000 |
| 2026-07-10 | 51.490001678467 |
| 2026-07-09 | 51.330001831055 |
| 2026-07-08 | 50.259998321533 |
| 2026-07-07 | 51.970001220703 |
| 2026-07-06 | 52.540000915527 |
| 2026-07-02 | 51.779998779297 |
| 2026-07-01 | 52.750000000000 |
| 2026-06-30 | 51.580001831055 |
| 2026-06-29 | 51.919998168945 |
| 2026-06-26 | 52.040000915527 |
| 2026-06-25 | 50.799999237061 |
| 2026-06-24 | 50.330001831055 |
| 2026-06-23 | 49.639999389648 |
| 2026-06-22 | 48.930000305176 |
| 2026-06-18 | 48.430000305176 |
| 2026-06-17 | 48.150001525879 |
| 2026-06-16 | 49.389999389648 |
| 2026-06-15 | 49.330001831055 |
| 2026-06-12 | 49.950000762939 |
| 2026-06-11 | 48.810001373291 |
| 2026-06-10 | 47.889999389648 |
| 2026-06-09 | 47.790000915527 |
| 2026-06-08 | 47.119998931885 |
| 2026-06-05 | 47.150001525879 |
| 2026-06-04 | 47.180000305176 |
| 2026-06-03 | 46.009998321533 |
| 2026-06-02 | 46.639999389648 |
| 2026-06-01 | 46.349998474121 |
| 2026-05-29 | 47.549999237061 |
| 2026-05-28 | 47.750000000000 |
| 2026-05-27 | 47.939998626709 |
| 2026-05-26 | 48.610000610352 |
| 2026-05-22 | 47.659999847412 |
| 2026-05-21 | 47.799999237061 |
| 2026-05-20 | 47.919998168945 |
| 2026-05-19 | 46.799999237061 |
| 2026-05-18 | 46.790000915527 |
| 2026-05-15 | 45.560001373291 |
| 2026-05-14 | 46.459999084473 |
| 2026-05-13 | 46.119998931885 |
| 2026-05-12 | 46.619998931885 |
| 2026-05-11 | 47.229999542236 |
| 2026-05-08 | 48.790000915527 |
| 2026-05-07 | 48.790000915527 |
| 2026-05-06 | 49.750000000000 |
| 2026-05-05 | 48.669998168945 |
| 2026-05-04 | 48.169998168945 |
| 2026-05-01 | 49.080001831055 |
| 2026-04-30 | 49.049999237061 |
| 2026-04-29 | 48.139999389648 |
| 2026-04-28 | 49.450000762939 |
| 2026-04-27 | 49.400001525879 |
| 2026-04-24 | 48.720001220703 |
| 2026-04-23 | 49.369998931885 |
| 2026-04-22 | 48.860000610352 |
| 2026-04-21 | 49.049999237061 |
| 2026-04-20 | 49.419998168945 |
| 2026-04-17 | 48.939998626709 |
| 2026-04-16 | 47.520000457764 |
| 2026-04-15 | 47.750000000000 |
| 2026-04-14 | 47.869998931885 |
| 2026-04-13 | 48.650001525879 |
| 2026-04-10 | 48.130001068115 |
| 2026-04-09 | 48.209999084473 |
| 2026-04-08 | 47.360000610352 |
| 2026-04-07 | 46.139999389648 |
| 2026-04-06 | 46.360000610352 |
| 2026-04-02 | 45.500000000000 |
| 2026-04-01 | 45.049999237061 |
| 2026-03-31 | 44.669998168945 |
| 2026-03-30 | 43.750000000000 |
| 2026-03-27 | 43.470001220703 |
| 2026-03-26 | 44.450000762939 |
| 2026-03-25 | 44.630001068115 |
| 2026-03-24 | 44.669998168945 |
| 2026-03-23 | 44.310001373291 |
| 2026-03-20 | 43.340000152588 |
| 2026-03-19 | 42.909999847412 |
| 2026-03-18 | 42.799999237061 |
| 2026-03-17 | 43.549999237061 |
| 2026-03-16 | 43.369998931885 |
| 2026-03-13 | 43.479999542236 |
| 2026-03-12 | 44.040000915527 |
| 2026-03-11 | 44.869998931885 |
| 2026-03-10 | 44.709999084473 |
| 2026-03-09 | 44.139999389648 |
| 2026-03-06 | 43.560001373291 |
| 2026-03-05 | 44.330001831055 |
| 2026-03-04 | 45.220001220703 |
| 2026-03-03 | 45.139999389648 |
| 2026-03-02 | 45.880001068115 |
| 2026-02-27 | 45.490001678467 |
| 2026-02-26 | 48.939998626709 |
| 2026-02-25 | 48.500000000000 |
| 2026-02-24 | 47.799999237061 |
| 2026-02-23 | 47.700000762939 |
| 2026-02-20 | 50.500000000000 |
| 2026-02-19 | 49.880001068115 |
| 2026-02-18 | 50.290000915527 |
| 2026-02-17 | 50.849998474121 |
| 2026-02-13 | 51.290000915527 |
| 2026-02-12 | 51.069999694824 |
| 2026-02-11 | 51.700000762939 |
| 2026-02-10 | 51.830001831055 |
| 2026-02-09 | 53.209999084473 |
| 2026-02-06 | 53.189998626709 |
| 2026-02-05 | 52.150001525879 |
| 2026-02-04 | 53.189998626709 |
| 2026-02-03 | 52.040000915527 |
| 2026-02-02 | 50.709999084473 |
| 2026-01-30 | 50.680000305176 |
| 2026-01-29 | 49.930000305176 |
| 2026-01-28 | 48.959999084473 |
| 2026-01-27 | 48.750000000000 |
| 2026-01-26 | 48.520000457764 |
| 2026-01-23 | 48.000000000000 |
| 2026-01-22 | 49.869998931885 |
| 2026-01-21 | 49.669998168945 |
| 2026-01-20 | 46.930000305176 |
| 2026-01-16 | 47.860000610352 |
| 2026-01-15 | 48.389999389648 |
| 2026-01-14 | 46.909999847412 |
| 2026-01-13 | 45.990001678467 |
| 2026-01-12 | 46.599998474121 |
| 2026-01-09 | 47.189998626709 |
| 2026-01-08 | 47.470001220703 |
| 2026-01-07 | 46.529998779297 |
| 2026-01-06 | 47.240001678467 |
| 2026-01-05 | 45.970001220703 |
| 2026-01-02 | 44.639999389648 |
| 2025-12-31 | 44.049999237061 |
| 2025-12-30 | 44.439998626709 |
| 2025-12-29 | 44.909999847412 |
| 2025-12-26 | 45.520000457764 |
| 2025-12-24 | 45.790000915527 |
| 2025-12-23 | 45.639999389648 |
| 2025-12-22 | 45.860000610352 |
| 2025-12-19 | 45.630001068115 |
| 2025-12-18 | 45.270000457764 |
| 2025-12-17 | 45.130001068115 |
| 2025-12-16 | 44.340000152588 |
| 2025-12-15 | 44.479999542236 |
| 2025-12-12 | 43.990001678467 |
| 2025-12-11 | 44.360000610352 |
| 2025-12-10 | 44.180000305176 |
| 2025-12-09 | 42.310001373291 |
| 2025-12-08 | 42.950000762939 |
| 2025-12-05 | 42.290000915527 |
| 2025-12-04 | 42.790000915527 |
| 2025-12-03 | 42.700000762939 |
| 2025-12-02 | 42.540000915527 |
| 2025-12-01 | 43.020000457764 |
| 2025-11-28 | 42.299999237061 |
| 2025-11-26 | 42.659999847412 |
| 2025-11-25 | 43.240001678467 |
| 2025-11-24 | 41.880001068115 |
| 2025-11-21 | 42.189998626709 |
| 2025-11-20 | 40.409999847412 |
| 2025-11-19 | 40.610000610352 |
| 2025-11-18 | 40.250000000000 |
| 2025-11-17 | 40.180000305176 |
| 2025-11-14 | 42.340000152588 |
| 2025-11-13 | 42.299999237061 |
| 2025-11-12 | 43.000000000000 |
| 2025-11-11 | 42.549999237061 |
| 2025-11-10 | 42.459999084473 |
| 2025-11-07 | 42.599998474121 |
| 2025-11-06 | 41.319999694824 |
| 2025-11-05 | 41.919998168945 |
| 2025-11-04 | 40.869998931885 |
| 2025-11-03 | 40.659999847412 |
| 2025-10-31 | 40.849998474121 |
| 2025-10-30 | 40.709999084473 |
| 2025-10-29 | 40.669998168945 |
| 2025-10-28 | 42.810001373291 |
| 2025-10-27 | 43.590000152588 |
| 2025-10-24 | 43.849998474121 |
| 2025-10-23 | 43.020000457764 |
| 2025-10-22 | 43.000000000000 |
| 2025-10-21 | 43.250000000000 |
| 2025-10-20 | 43.580001831055 |
| 2025-10-17 | 43.939998626709 |
| 2025-10-16 | 45.049999237061 |
| 2025-10-15 | 48.020000457764 |
| 2025-10-14 | 49.060001373291 |
| 2025-10-13 | 47.380001068115 |
| 2025-10-10 | 46.200000762939 |
| 2025-10-09 | 47.560001373291 |
| 2025-10-08 | 48.000000000000 |
| 2025-10-07 | 47.409999847412 |
| 2025-10-06 | 48.470001220703 |
| 2025-10-03 | 48.189998626709 |
| 2025-10-02 | 47.330001831055 |
| 2025-10-01 | 48.159999847412 |
| 2025-09-30 | 48.669998168945 |
| 2025-09-29 | 49.200000762939 |
| 2025-09-26 | 49.909999847412 |
| 2025-09-25 | 48.799999237061 |
| 2025-09-24 | 48.950000762939 |
| 2025-09-23 | 49.349998474121 |
| 2025-09-22 | 49.700000762939 |
| 2025-09-19 | 49.680000305176 |
| 2025-09-18 | 50.130001068115 |
| 2025-09-17 | 48.209999084473 |
| 2025-09-16 | 47.630001068115 |
| 2025-09-15 | 48.139999389648 |
| 2025-09-12 | 48.919998168945 |
| 2025-09-11 | 48.939998626709 |
| 2025-09-10 | 48.549999237061 |
| 2025-09-09 | 48.509998321533 |
| 2025-09-08 | 49.560001373291 |
| 2025-09-05 | 49.599998474121 |
| 2025-09-04 | 49.740001678467 |
| 2025-09-03 | 48.799999237061 |
| 2025-09-02 | 48.740001678467 |
| 2025-08-29 | 49.150001525879 |
| 2025-08-28 | 48.790000915527 |
| 2025-08-27 | 48.549999237061 |
| 2025-08-26 | 48.470001220703 |
| 2025-08-25 | 48.099998474121 |
| 2025-08-22 | 48.430000305176 |
| 2025-08-21 | 45.470001220703 |
| 2025-08-20 | 45.970001220703 |
| 2025-08-19 | 46.299999237061 |
| 2025-08-18 | 46.439998626709 |
| 2025-08-15 | 45.409999847412 |
| 2025-08-14 | 46.159999847412 |
| 2025-08-13 | 46.840000152588 |
| 2025-08-12 | 45.580001831055 |
| 2025-08-11 | 43.770000457764 |
| 2025-08-08 | 43.860000610352 |
| 2025-08-07 | 43.619998931885 |
| 2025-08-06 | 43.950000762939 |
| 2025-08-05 | 44.319999694824 |
| 2025-08-04 | 43.770000457764 |
| 2025-08-01 | 42.860000610352 |
| 2025-07-31 | 43.830001831055 |
| 2025-07-30 | 44.959999084473 |
| 2025-07-29 | 45.830001831055 |
| 2025-07-28 | 46.450000762939 |
| 2025-07-25 | 45.310001373291 |
| 2025-07-24 | 44.560001373291 |
| 2025-07-23 | 45.880001068115 |
| 2025-07-22 | 45.680000305176 |
| 2025-07-21 | 45.189998626709 |
| 2025-07-18 | 45.709999084473 |
| 2025-07-17 | 45.790000915527 |
| 2025-07-16 | 45.020000457764 |
| 2025-07-15 | 44.349998474121 |
| 2025-07-14 | 46.689998626709 |
| 2025-07-11 | 46.189998626709 |
| 2025-07-10 | 46.659999847412 |
| 2025-07-09 | 46.180000305176 |
| 2025-07-08 | 45.950000762939 |
| 2025-07-07 | 45.720001220703 |
| 2025-07-03 | 47.080001831055 |
| 2025-07-02 | 46.369998931885 |
| 2025-07-01 | 45.439998626709 |
| 2025-06-30 | 43.080001831055 |
| 2025-06-27 | 42.819999694824 |
| 2025-06-26 | 43.630001068115 |
| 2025-06-25 | 42.860000610352 |
| 2025-06-24 | 42.150001525879 |
| 2025-06-23 | 41.580001831055 |
| 2025-06-20 | 40.450000762939 |
| 2025-06-18 | 40.470001220703 |
| 2025-06-17 | 40.189998626709 |
| 2025-06-16 | 41.040000915527 |
| 2025-06-13 | 41.110000610352 |
| 2025-06-12 | 42.409999847412 |
| 2025-06-11 | 42.950000762939 |
| 2025-06-10 | 43.569999694824 |
| 2025-06-09 | 42.959999084473 |
| 2025-06-06 | 42.409999847412 |
| 2025-06-05 | 41.490001678467 |
| 2025-06-04 | 41.209999084473 |
| 2025-06-03 | 41.840000152588 |
| 2025-06-02 | 41.090000152588 |
| 2025-05-30 | 41.470001220703 |
| 2025-05-29 | 41.759998321533 |
| 2025-05-28 | 41.139999389648 |
| 2025-05-27 | 41.750000000000 |
| 2025-05-23 | 40.669998168945 |
| 2025-05-22 | 41.150001525879 |
| 2025-05-21 | 40.849998474121 |
| 2025-05-20 | 42.439998626709 |
| 2025-05-19 | 42.520000457764 |
| 2025-05-16 | 42.740001678467 |
| 2025-05-15 | 43.470001220703 |
| 2025-05-14 | 43.380001068115 |
| 2025-05-13 | 44.029998779297 |
| 2025-05-12 | 44.159999847412 |
| 2025-05-09 | 42.139999389648 |
| 2025-05-08 | 42.330001831055 |
| 2025-05-07 | 41.150001525879 |
| 2025-05-06 | 41.099998474121 |
| 2025-05-05 | 41.689998626709 |
| 2025-05-02 | 41.909999847412 |
| 2025-05-01 | 41.060001373291 |
| 2025-04-30 | 40.759998321533 |
| 2025-04-29 | 41.360000610352 |
| 2025-04-28 | 40.909999847412 |
| 2025-04-25 | 40.810001373291 |
| 2025-04-24 | 42.619998931885 |
| 2025-04-23 | 41.819999694824 |
| 2025-04-22 | 40.580001831055 |
| 2025-04-21 | 39.290000915527 |
| 2025-04-17 | 39.590000152588 |
| 2025-04-16 | 39.299999237061 |
| 2025-04-15 | 39.270000457764 |
| 2025-04-14 | 38.580001831055 |
| 2025-04-11 | 38.169998168945 |
| 2025-04-10 | 38.549999237061 |
| 2025-04-09 | 41.549999237061 |
| 2025-04-08 | 37.849998474121 |
| 2025-04-07 | 38.990001678467 |
| 2025-04-04 | 38.560001373291 |
| 2025-04-03 | 40.639999389648 |
| 2025-04-02 | 44.509998321533 |
| 2025-04-01 | 44.060001373291 |
| 2025-03-31 | 44.220001220703 |
| 2025-03-28 | 43.810001373291 |
| 2025-03-27 | 44.779998779297 |
| 2025-03-26 | 45.270000457764 |
| 2025-03-25 | 45.240001678467 |
| 2025-03-24 | 45.689998626709 |
| 2025-03-21 | 44.299999237061 |
| 2025-03-20 | 44.509998321533 |
| 2025-03-19 | 45.330001831055 |
| 2025-03-18 | 44.959999084473 |
| 2025-03-17 | 44.939998626709 |
| 2025-03-14 | 44.950000762939 |
| 2025-03-13 | 44.040000915527 |
| 2025-03-12 | 44.229999542236 |
| 2025-03-11 | 44.119998931885 |
| 2025-03-10 | 45.509998321533 |
| 2025-03-07 | 46.250000000000 |
| 2025-03-06 | 45.540000915527 |
| 2025-03-05 | 46.069999694824 |
| 2025-03-04 | 46.150001525879 |
| 2025-03-03 | 48.049999237061 |
| 2025-02-28 | 48.840000152588 |
| 2025-02-27 | 48.520000457764 |
| 2025-02-26 | 48.209999084473 |
| 2025-02-25 | 47.860000610352 |
| 2025-02-24 | 47.340000152588 |
| 2025-02-21 | 47.509998321533 |
| 2025-02-20 | 49.279998779297 |
| 2025-02-19 | 50.080001831055 |
| 2025-02-18 | 50.419998168945 |
| 2025-02-14 | 49.830001831055 |
| 2025-02-13 | 50.450000762939 |
| 2025-02-12 | 50.159999847412 |
| 2025-02-11 | 51.189998626709 |
| 2025-02-10 | 50.319999694824 |
| 2025-02-07 | 50.750000000000 |
| 2025-02-06 | 50.720001220703 |
| 2025-02-05 | 50.540000915527 |
| 2025-02-04 | 49.759998321533 |
| 2025-02-03 | 48.619998931885 |
| 2025-01-31 | 49.669998168945 |
| 2025-01-30 | 49.650001525879 |
| 2025-01-29 | 48.889999389648 |
| 2025-01-28 | 49.880001068115 |
| 2025-01-27 | 50.159999847412 |
| 2025-01-24 | 50.599998474121 |
| 2025-01-23 | 51.349998474121 |
| 2025-01-22 | 51.630001068115 |
| 2025-01-21 | 52.229999542236 |
| 2025-01-17 | 51.189998626709 |
| 2025-01-16 | 50.209999084473 |
| 2025-01-15 | 50.950000762939 |
| 2025-01-14 | 50.759998321533 |
| 2025-01-13 | 48.150001525879 |
| 2025-01-10 | 47.700000762939 |
| 2025-01-08 | 49.150001525879 |
| 2025-01-07 | 49.540000915527 |
| 2025-01-06 | 50.389999389648 |
| 2025-01-03 | 50.349998474121 |
| 2025-01-02 | 49.659999847412 |
| 2024-12-31 | 50.220001220703 |
| 2024-12-30 | 50.119998931885 |
| 2024-12-27 | 50.290000915527 |
| 2024-12-26 | 51.130001068115 |
| 2024-12-24 | 50.939998626709 |
| 2024-12-23 | 50.540000915527 |
| 2024-12-20 | 50.450000762939 |
| 2024-12-19 | 49.549999237061 |
| 2024-12-18 | 49.990001678467 |
| 2024-12-17 | 52.990001678467 |
| 2024-12-16 | 54.400001525879 |
| 2024-12-13 | 54.729999542236 |
| 2024-12-12 | 55.299999237061 |
| 2024-12-11 | 56.099998474121 |
| 2024-12-10 | 55.630001068115 |
| 2024-12-09 | 55.950000762939 |
| 2024-12-06 | 57.139999389648 |
| 2024-12-05 | 56.560001373291 |
| 2024-12-04 | 57.139999389648 |
| 2024-12-03 | 57.290000915527 |
| 2024-12-02 | 58.040000915527 |
| 2024-11-29 | 57.889999389648 |
| 2024-11-27 | 58.419998168945 |
| 2024-11-26 | 58.380001068115 |
| 2024-11-25 | 58.889999389648 |
| 2024-11-22 | 58.330001831055 |
| 2024-11-21 | 57.090000152588 |
| 2024-11-20 | 55.840000152588 |
| 2024-11-19 | 55.840000152588 |
| 2024-11-18 | 56.490001678467 |
| 2024-11-15 | 56.240001678467 |
| 2024-11-14 | 56.270000457764 |
| 2024-11-13 | 56.979999542236 |
| 2024-11-12 | 57.150001525879 |
| 2024-11-11 | 58.270000457764 |
| 2024-11-08 | 56.439998626709 |
| 2024-11-07 | 55.970001220703 |
| 2024-11-06 | 57.889999389648 |
| 2024-11-05 | 52.099998474121 |
| 2024-11-04 | 50.939998626709 |
| 2024-11-01 | 51.680000305176 |
| 2024-10-31 | 52.150001525879 |
| 2024-10-30 | 53.319999694824 |
| 2024-10-29 | 52.610000610352 |
| 2024-10-28 | 52.040000915527 |
| 2024-10-25 | 49.580001831055 |
| 2024-10-24 | 47.729999542236 |
| 2024-10-23 | 47.130001068115 |
| 2024-10-22 | 46.540000915527 |
| 2024-10-21 | 45.799999237061 |
| 2024-10-18 | 47.659999847412 |
| 2024-10-17 | 49.139999389648 |
| 2024-10-16 | 49.020000457764 |
| 2024-10-15 | 47.900001525879 |
| 2024-10-14 | 47.229999542236 |
| 2024-10-11 | 46.770000457764 |
| 2024-10-10 | 45.380001068115 |
| 2024-10-09 | 45.740001678467 |
| 2024-10-08 | 44.799999237061 |
| 2024-10-07 | 45.430000305176 |
| 2024-10-04 | 45.569999694824 |
| 2024-10-03 | 44.669998168945 |
| 2024-10-02 | 44.279998779297 |
| 2024-10-01 | 44.090000152588 |
| 2024-09-30 | 45.700000762939 |
| 2024-09-27 | 45.200000762939 |
| 2024-09-26 | 45.090000152588 |
| 2024-09-25 | 44.250000000000 |
| 2024-09-24 | 45.150001525879 |
| 2024-09-23 | 46.040000915527 |
| 2024-09-20 | 46.240001678467 |
| 2024-09-19 | 47.459999084473 |
| 2024-09-18 | 45.729999542236 |
| 2024-09-17 | 44.900001525879 |
| 2024-09-16 | 44.860000610352 |
| 2024-09-13 | 44.349998474121 |
| 2024-09-12 | 42.630001068115 |
| 2024-09-11 | 42.389999389648 |
| 2024-09-10 | 42.650001525879 |
| 2024-09-09 | 43.090000152588 |
| 2024-09-06 | 43.369998931885 |
| 2024-09-05 | 44.340000152588 |
| 2024-09-04 | 45.000000000000 |
| 2024-09-03 | 46.750000000000 |
| 2024-08-30 | 47.299999237061 |
| 2024-08-29 | 46.860000610352 |
| 2024-08-28 | 46.549999237061 |
| 2024-08-27 | 46.520000457764 |
| 2024-08-26 | 46.580001831055 |
| 2024-08-23 | 46.970001220703 |
| 2024-08-22 | 44.220001220703 |
| 2024-08-21 | 43.669998168945 |
| 2024-08-20 | 43.270000457764 |
| 2024-08-19 | 43.970001220703 |
| 2024-08-16 | 43.700000762939 |
| 2024-08-15 | 43.009998321533 |
| 2024-08-14 | 42.020000457764 |
| 2024-08-13 | 42.090000152588 |
| 2024-08-12 | 41.650001525879 |
| 2024-08-09 | 41.939998626709 |
| 2024-08-08 | 41.979999542236 |
| 2024-08-07 | 40.740001678467 |
| 2024-08-06 | 40.669998168945 |
| 2024-08-05 | 40.630001068115 |
| 2024-08-02 | 40.950000762939 |
| 2024-08-01 | 42.470001220703 |
| 2024-07-31 | 44.709999084473 |
| 2024-07-30 | 44.720001220703 |
| 2024-07-29 | 44.689998626709 |
| 2024-07-26 | 46.229999542236 |
| 2024-07-25 | 45.310001373291 |
| 2024-07-24 | 43.720001220703 |
| 2024-07-23 | 45.200000762939 |
| 2024-07-22 | 43.840000152588 |
| 2024-07-19 | 43.029998779297 |
| 2024-07-18 | 43.270000457764 |
| 2024-07-17 | 44.099998474121 |
| 2024-07-16 | 43.430000305176 |
| 2024-07-15 | 41.270000457764 |
| 2024-07-12 | 39.400001525879 |
| 2024-07-11 | 39.810001373291 |
| 2024-07-10 | 37.650001525879 |
| 2024-07-09 | 36.500000000000 |
| 2024-07-08 | 36.290000915527 |
| 2024-07-05 | 36.459999084473 |
| 2024-07-03 | 36.740001678467 |
| 2024-07-02 | 37.610000610352 |
| 2024-07-01 | 37.020000457764 |
| 2024-06-28 | 37.319999694824 |
| 2024-06-27 | 36.270000457764 |
| 2024-06-26 | 35.950000762939 |
| 2024-06-25 | 35.659999847412 |
| 2024-06-24 | 36.340000152588 |
| 2024-06-21 | 35.509998321533 |
| 2024-06-20 | 35.400001525879 |
| 2024-06-18 | 36.090000152588 |
| 2024-06-17 | 36.000000000000 |
| 2024-06-14 | 35.279998779297 |
| 2024-06-13 | 35.790000915527 |
| 2024-06-12 | 36.000000000000 |
| 2024-06-11 | 35.099998474121 |
| 2024-06-10 | 35.110000610352 |
| 2024-06-07 | 36.009998321533 |
| 2024-06-06 | 36.180000305176 |