正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 354.890010000000 |
| 2026-10-26 | 357.040009000000 |
| 2026-10-23 | 349.359990000000 |
| 2026-10-22 | 350.790010000000 |
| 2026-10-21 | 344.709990000000 |
| 2026-10-20 | 344.440000000000 |
| 2026-10-19 | 341.429990000000 |
| 2026-10-16 | 344.230010000000 |
| 2026-10-15 | 337.029999000000 |
| 2026-10-14 | 334.660000000000 |
| 2026-10-13 | 332.420010000000 |
| 2026-10-12 | 335.459990000000 |
| 2026-10-09 | 331.269990000000 |
| 2026-10-08 | 329.899990000000 |
| 2026-10-07 | 326.630000000000 |
| 2026-10-06 | 331.329990000000 |
| 2026-10-05 | 331.720000000000 |
| 2026-10-02 | 330.089996000000 |
| 2026-10-01 | 332.720000000000 |
| 2026-09-30 | 331.829990000000 |
| 2026-09-29 | 332.340000000000 |
| 2026-09-28 | 334.160000000000 |
| 2026-09-25 | 336.720000000000 |
| 2026-09-24 | 336.290010000000 |
| 2026-09-23 | 343.329990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gd.1d | ohlc | 1d | USD |
| market.stock:us:gd.1w | ohlc | 1w | USD |
| 2026-09-22 | 343.390010000000 |
| 2026-09-21 | 353.899990000000 |
| 2026-09-18 | 353.049988000000 |
| 2026-09-17 | 355.950010000000 |
| 2026-09-16 | 360.000000000000 |
| 2026-09-15 | 358.600010000000 |
| 2026-09-14 | 356.810000000000 |
| 2026-09-11 | 355.899990000000 |
| 2026-09-10 | 354.250000000000 |
| 2026-09-09 | 352.670010000000 |
| 2026-09-08 | 356.579990000000 |
| 2026-09-04 | 359.390010000000 |
| 2026-09-03 | 365.870000000000 |
| 2026-09-02 | 364.070007000000 |
| 2026-09-01 | 369.410000000000 |
| 2026-08-31 | 371.350010000000 |
| 2026-08-28 | 379.320010000000 |
| 2026-08-27 | 380.059998000000 |
| 2026-08-26 | 382.019989000000 |
| 2026-08-25 | 376.579990000000 |
| 2026-08-24 | 383.769990000000 |
| 2026-08-21 | 384.290008544922 |
| 2026-08-20 | 386.070007324219 |
| 2026-08-19 | 392.339996337891 |
| 2026-08-18 | 393.480010986328 |
| 2026-08-17 | 391.140010000000 |
| 2026-08-14 | 395.779998779297 |
| 2026-08-13 | 392.959991455078 |
| 2026-08-12 | 394.209990000000 |
| 2026-08-11 | 391.890010000000 |
| 2026-08-10 | 395.970001220703 |
| 2026-08-07 | 392.049987792969 |
| 2026-08-06 | 386.920010000000 |
| 2026-08-05 | 384.079987000000 |
| 2026-08-04 | 385.760009765625 |
| 2026-08-03 | 382.429990000000 |
| 2026-07-31 | 383.420013427734 |
| 2026-07-30 | 382.200012207031 |
| 2026-07-29 | 380.959990000000 |
| 2026-07-28 | 393.190002441406 |
| 2026-07-27 | 389.140014648438 |
| 2026-07-24 | 386.750000000000 |
| 2026-07-23 | 381.790008544922 |
| 2026-07-22 | 373.160003662109 |
| 2026-07-21 | 367.730010986328 |
| 2026-07-20 | 370.600006103516 |
| 2026-07-17 | 368.579986572266 |
| 2026-07-16 | 368.820010000000 |
| 2026-07-15 | 365.630004882813 |
| 2026-07-14 | 369.500000000000 |
| 2026-07-13 | 372.779998779297 |
| 2026-07-10 | 375.059997558594 |
| 2026-07-09 | 374.600010000000 |
| 2026-07-08 | 374.309997558594 |
| 2026-07-07 | 374.640010000000 |
| 2026-07-06 | 376.880004882813 |
| 2026-07-02 | 373.540008544922 |
| 2026-07-01 | 362.859985351563 |
| 2026-06-30 | 354.239990234375 |
| 2026-06-29 | 348.070007324219 |
| 2026-06-26 | 346.709991455078 |
| 2026-06-25 | 344.700012207031 |
| 2026-06-24 | 344.320007324219 |
| 2026-06-23 | 350.339996337891 |
| 2026-06-22 | 343.359985351563 |
| 2026-06-18 | 350.010009765625 |
| 2026-06-17 | 362.829986572266 |
| 2026-06-16 | 364.109985351563 |
| 2026-06-15 | 359.529998779297 |
| 2026-06-12 | 360.220001220703 |
| 2026-06-11 | 358.859985351563 |
| 2026-06-10 | 341.070007324219 |
| 2026-06-09 | 345.679992675781 |
| 2026-06-08 | 340.859985351563 |
| 2026-06-05 | 346.440002441406 |
| 2026-06-04 | 341.500000000000 |
| 2026-06-03 | 337.040008544922 |
| 2026-06-02 | 337.609985351563 |
| 2026-06-01 | 339.200012207031 |
| 2026-05-29 | 346.820007324219 |
| 2026-05-28 | 348.959991455078 |
| 2026-05-27 | 342.690002441406 |
| 2026-05-26 | 344.640014648438 |
| 2026-05-22 | 342.890014648438 |
| 2026-05-21 | 338.709991455078 |
| 2026-05-20 | 339.750000000000 |
| 2026-05-19 | 340.140014648438 |
| 2026-05-18 | 343.109985351563 |
| 2026-05-15 | 334.500000000000 |
| 2026-05-14 | 340.619995117188 |
| 2026-05-13 | 341.359985351563 |
| 2026-05-12 | 346.459991455078 |
| 2026-05-11 | 344.029998779297 |
| 2026-05-08 | 346.529998779297 |
| 2026-05-07 | 347.760009765625 |
| 2026-05-06 | 347.269989013672 |
| 2026-05-05 | 349.160003662109 |
| 2026-05-04 | 349.079986572266 |
| 2026-05-01 | 345.839996337891 |
| 2026-04-30 | 344.299987792969 |
| 2026-04-29 | 338.730010986328 |
| 2026-04-28 | 313.679992675781 |
| 2026-04-27 | 312.529998779297 |
| 2026-04-24 | 313.209991455078 |
| 2026-04-23 | 318.709991455078 |
| 2026-04-22 | 320.739990234375 |
| 2026-04-21 | 325.519989013672 |
| 2026-04-20 | 332.140014648438 |
| 2026-04-17 | 336.290008544922 |
| 2026-04-16 | 334.920013427734 |
| 2026-04-15 | 338.880004882813 |
| 2026-04-14 | 339.880004882813 |
| 2026-04-13 | 340.760009765625 |
| 2026-04-10 | 335.149993896484 |
| 2026-04-09 | 343.899993896484 |
| 2026-04-08 | 350.019989013672 |
| 2026-04-07 | 348.429992675781 |
| 2026-04-06 | 351.390014648438 |
| 2026-04-02 | 349.089996337891 |
| 2026-04-01 | 350.529998779297 |
| 2026-03-31 | 343.220001220703 |
| 2026-03-30 | 340.790008544922 |
| 2026-03-27 | 346.760009765625 |
| 2026-03-26 | 355.279998779297 |
| 2026-03-25 | 352.500000000000 |
| 2026-03-24 | 346.230010986328 |
| 2026-03-23 | 347.369995117188 |
| 2026-03-20 | 345.779998779297 |
| 2026-03-19 | 349.630004882813 |
| 2026-03-18 | 353.359985351563 |
| 2026-03-17 | 356.290008544922 |
| 2026-03-16 | 354.359985351563 |
| 2026-03-13 | 351.519989013672 |
| 2026-03-12 | 355.230010986328 |
| 2026-03-11 | 353.850006103516 |
| 2026-03-10 | 355.589996337891 |
| 2026-03-09 | 361.980010986328 |
| 2026-03-06 | 363.489990234375 |
| 2026-03-05 | 360.700012207031 |
| 2026-03-04 | 366.119995117188 |
| 2026-03-03 | 364.700012207031 |
| 2026-03-02 | 364.779998779297 |
| 2026-02-27 | 357.049987792969 |
| 2026-02-26 | 350.720001220703 |
| 2026-02-25 | 343.140014648438 |
| 2026-02-24 | 351.179992675781 |
| 2026-02-23 | 348.980010986328 |
| 2026-02-20 | 351.420013427734 |
| 2026-02-19 | 354.339996337891 |
| 2026-02-18 | 349.489990234375 |
| 2026-02-17 | 342.519989013672 |
| 2026-02-13 | 347.640014648438 |
| 2026-02-12 | 340.750000000000 |
| 2026-02-11 | 346.339996337891 |
| 2026-02-10 | 358.829986572266 |
| 2026-02-09 | 360.100006103516 |
| 2026-02-06 | 360.070007324219 |
| 2026-02-05 | 352.049987792969 |
| 2026-02-04 | 353.369995117188 |
| 2026-02-03 | 355.309997558594 |
| 2026-02-02 | 346.369995117188 |
| 2026-01-30 | 351.089996337891 |
| 2026-01-29 | 349.950012207031 |
| 2026-01-28 | 356.679992675781 |
| 2026-01-27 | 366.619995117188 |
| 2026-01-26 | 363.540008544922 |
| 2026-01-23 | 363.269989013672 |
| 2026-01-22 | 365.829986572266 |
| 2026-01-21 | 364.779998779297 |
| 2026-01-20 | 359.170013427734 |
| 2026-01-16 | 367.380004882813 |
| 2026-01-15 | 368.690002441406 |
| 2026-01-14 | 366.000000000000 |
| 2026-01-13 | 363.299987792969 |
| 2026-01-12 | 360.940002441406 |
| 2026-01-09 | 353.890014648438 |
| 2026-01-08 | 351.440002441406 |
| 2026-01-07 | 345.640014648438 |
| 2026-01-06 | 360.709991455078 |
| 2026-01-05 | 355.559997558594 |
| 2026-01-02 | 343.399993896484 |
| 2025-12-31 | 336.660003662109 |
| 2025-12-30 | 339.470001220703 |
| 2025-12-29 | 340.480010986328 |
| 2025-12-26 | 342.200012207031 |
| 2025-12-24 | 345.390014648438 |
| 2025-12-23 | 343.839996337891 |
| 2025-12-22 | 345.190002441406 |
| 2025-12-19 | 339.359985351563 |
| 2025-12-18 | 337.339996337891 |
| 2025-12-17 | 336.410003662109 |
| 2025-12-16 | 337.489990234375 |
| 2025-12-15 | 340.690002441406 |
| 2025-12-12 | 337.489990234375 |
| 2025-12-11 | 341.480010986328 |
| 2025-12-10 | 342.230010986328 |
| 2025-12-09 | 334.269989013672 |
| 2025-12-08 | 336.010009765625 |
| 2025-12-05 | 337.309997558594 |
| 2025-12-04 | 341.700012207031 |
| 2025-12-03 | 338.079986572266 |
| 2025-12-02 | 335.799987792969 |
| 2025-12-01 | 332.380004882813 |
| 2025-11-28 | 341.630004882813 |
| 2025-11-26 | 340.040008544922 |
| 2025-11-25 | 341.070007324219 |
| 2025-11-24 | 338.130004882813 |
| 2025-11-21 | 340.339996337891 |
| 2025-11-20 | 339.440002441406 |
| 2025-11-19 | 343.059997558594 |
| 2025-11-18 | 341.290008544922 |
| 2025-11-17 | 341.779998779297 |
| 2025-11-14 | 344.250000000000 |
| 2025-11-13 | 344.059997558594 |
| 2025-11-12 | 349.450012207031 |
| 2025-11-11 | 352.420013427734 |
| 2025-11-10 | 349.489990234375 |
| 2025-11-07 | 346.339996337891 |
| 2025-11-06 | 340.299987792969 |
| 2025-11-05 | 342.910003662109 |
| 2025-11-04 | 343.470001220703 |
| 2025-11-03 | 341.869995117188 |
| 2025-10-31 | 344.899993896484 |
| 2025-10-30 | 344.660003662109 |
| 2025-10-29 | 343.480010986328 |
| 2025-10-28 | 346.679992675781 |
| 2025-10-27 | 353.769989013672 |
| 2025-10-24 | 350.769989013672 |
| 2025-10-23 | 341.500000000000 |
| 2025-10-22 | 338.239990234375 |
| 2025-10-21 | 340.690002441406 |
| 2025-10-20 | 337.190002441406 |
| 2025-10-17 | 331.149993896484 |
| 2025-10-16 | 330.589996337891 |
| 2025-10-15 | 332.040008544922 |
| 2025-10-14 | 335.500000000000 |
| 2025-10-13 | 334.390014648438 |
| 2025-10-10 | 332.940002441406 |
| 2025-10-09 | 342.769989013672 |
| 2025-10-08 | 346.440002441406 |
| 2025-10-07 | 343.429992675781 |
| 2025-10-06 | 346.500000000000 |
| 2025-10-03 | 343.619995117188 |
| 2025-10-02 | 341.049987792969 |
| 2025-10-01 | 340.750000000000 |
| 2025-09-30 | 341.000000000000 |
| 2025-09-29 | 332.170013427734 |
| 2025-09-26 | 330.339996337891 |
| 2025-09-25 | 324.429992675781 |
| 2025-09-24 | 323.619995117188 |
| 2025-09-23 | 323.200012207031 |
| 2025-09-22 | 322.660003662109 |
| 2025-09-19 | 324.079986572266 |
| 2025-09-18 | 324.570007324219 |
| 2025-09-17 | 325.279998779297 |
| 2025-09-16 | 326.399993896484 |
| 2025-09-15 | 326.980010986328 |
| 2025-09-12 | 326.149993896484 |
| 2025-09-11 | 329.619995117188 |
| 2025-09-10 | 323.049987792969 |
| 2025-09-09 | 321.329986572266 |
| 2025-09-08 | 322.720001220703 |
| 2025-09-05 | 322.859985351563 |
| 2025-09-04 | 322.440002441406 |
| 2025-09-03 | 322.809997558594 |
| 2025-09-02 | 324.390014648438 |
| 2025-08-29 | 324.570007324219 |
| 2025-08-28 | 324.910003662109 |
| 2025-08-27 | 325.459991455078 |
| 2025-08-26 | 322.179992675781 |
| 2025-08-25 | 319.890014648438 |
| 2025-08-22 | 319.609985351563 |
| 2025-08-21 | 316.529998779297 |
| 2025-08-20 | 317.480010986328 |
| 2025-08-19 | 316.399993896484 |
| 2025-08-18 | 313.579986572266 |
| 2025-08-15 | 313.690002441406 |
| 2025-08-14 | 315.839996337891 |
| 2025-08-13 | 317.489990234375 |
| 2025-08-12 | 314.010009765625 |
| 2025-08-11 | 314.929992675781 |
| 2025-08-08 | 314.130004882813 |
| 2025-08-07 | 312.730010986328 |
| 2025-08-06 | 314.989990234375 |
| 2025-08-05 | 313.760009765625 |
| 2025-08-04 | 312.779998779297 |
| 2025-08-01 | 310.739990234375 |
| 2025-07-31 | 311.609985351563 |
| 2025-07-30 | 312.179992675781 |
| 2025-07-29 | 314.700012207031 |
| 2025-07-28 | 313.100006103516 |
| 2025-07-25 | 314.019989013672 |
| 2025-07-24 | 314.239990234375 |
| 2025-07-23 | 316.940002441406 |
| 2025-07-22 | 297.600006103516 |
| 2025-07-21 | 297.049987792969 |
| 2025-07-18 | 298.980010986328 |
| 2025-07-17 | 300.089996337891 |
| 2025-07-16 | 300.000000000000 |
| 2025-07-15 | 300.850006103516 |
| 2025-07-14 | 304.850006103516 |
| 2025-07-11 | 302.200012207031 |
| 2025-07-10 | 303.380004882813 |
| 2025-07-09 | 299.959991455078 |
| 2025-07-08 | 296.649993896484 |
| 2025-07-07 | 294.649993896484 |
| 2025-07-03 | 294.760009765625 |
| 2025-07-02 | 293.920013427734 |
| 2025-07-01 | 294.380004882813 |
| 2025-06-30 | 291.660003662109 |
| 2025-06-27 | 290.739990234375 |
| 2025-06-26 | 291.390014648438 |
| 2025-06-25 | 285.910003662109 |
| 2025-06-24 | 281.049987792969 |
| 2025-06-23 | 282.320007324219 |
| 2025-06-20 | 278.779998779297 |
| 2025-06-18 | 278.529998779297 |
| 2025-06-17 | 281.299987792969 |
| 2025-06-16 | 279.290008544922 |
| 2025-06-13 | 283.000000000000 |
| 2025-06-12 | 279.929992675781 |
| 2025-06-11 | 275.829986572266 |
| 2025-06-10 | 277.369995117188 |
| 2025-06-09 | 277.309997558594 |
| 2025-06-06 | 276.480010986328 |
| 2025-06-05 | 274.420013427734 |
| 2025-06-04 | 275.029998779297 |
| 2025-06-03 | 276.040008544922 |
| 2025-06-02 | 275.709991455078 |
| 2025-05-30 | 278.489990234375 |
| 2025-05-29 | 275.200012207031 |
| 2025-05-28 | 273.640014648438 |
| 2025-05-27 | 279.230010986328 |
| 2025-05-23 | 274.750000000000 |
| 2025-05-22 | 277.029998779297 |
| 2025-05-21 | 277.700012207031 |
| 2025-05-20 | 281.570007324219 |
| 2025-05-19 | 281.369995117188 |
| 2025-05-16 | 280.709991455078 |
| 2025-05-15 | 278.510009765625 |
| 2025-05-14 | 270.690002441406 |
| 2025-05-13 | 273.019989013672 |
| 2025-05-12 | 276.239990234375 |
| 2025-05-09 | 271.559997558594 |
| 2025-05-08 | 271.980010986328 |
| 2025-05-07 | 269.450012207031 |
| 2025-05-06 | 270.609985351563 |
| 2025-05-05 | 272.140014648438 |
| 2025-05-02 | 273.029998779297 |
| 2025-05-01 | 271.510009765625 |
| 2025-04-30 | 272.119995117188 |
| 2025-04-29 | 272.079986572266 |
| 2025-04-28 | 271.940002441406 |
| 2025-04-25 | 271.970001220703 |
| 2025-04-24 | 271.709991455078 |
| 2025-04-23 | 265.730010986328 |
| 2025-04-22 | 274.799987792969 |
| 2025-04-21 | 273.179992675781 |
| 2025-04-17 | 276.079986572266 |
| 2025-04-16 | 276.630004882813 |
| 2025-04-15 | 277.140014648438 |
| 2025-04-14 | 278.779998779297 |
| 2025-04-11 | 276.649993896484 |
| 2025-04-10 | 271.820007324219 |
| 2025-04-09 | 271.519989013672 |
| 2025-04-08 | 254.399993896484 |
| 2025-04-07 | 247.679992675781 |
| 2025-04-04 | 250.009994506836 |
| 2025-04-03 | 269.619995117188 |
| 2025-04-02 | 276.040008544922 |
| 2025-04-01 | 274.140014648438 |
| 2025-03-31 | 272.579986572266 |
| 2025-03-28 | 269.079986572266 |
| 2025-03-27 | 269.489990234375 |
| 2025-03-26 | 269.579986572266 |
| 2025-03-25 | 267.540008544922 |
| 2025-03-24 | 265.880004882813 |
| 2025-03-21 | 263.410003662109 |
| 2025-03-20 | 265.700012207031 |
| 2025-03-19 | 267.970001220703 |
| 2025-03-18 | 267.519989013672 |
| 2025-03-17 | 265.179992675781 |
| 2025-03-14 | 262.029998779297 |
| 2025-03-13 | 261.160003662109 |
| 2025-03-12 | 260.010009765625 |
| 2025-03-11 | 264.119995117188 |
| 2025-03-10 | 271.940002441406 |
| 2025-03-07 | 271.559997558594 |
| 2025-03-06 | 264.549987792969 |
| 2025-03-05 | 262.959991455078 |
| 2025-03-04 | 250.800003051758 |
| 2025-03-03 | 254.039993286133 |
| 2025-02-28 | 252.600006103516 |
| 2025-02-27 | 251.619995117188 |
| 2025-02-26 | 249.240005493164 |
| 2025-02-25 | 249.910003662109 |
| 2025-02-24 | 246.270004272461 |
| 2025-02-21 | 243.059997558594 |
| 2025-02-20 | 246.199996948242 |
| 2025-02-19 | 244.179992675781 |
| 2025-02-18 | 242.600006103516 |
| 2025-02-14 | 241.940002441406 |
| 2025-02-13 | 246.160003662109 |
| 2025-02-12 | 251.330001831055 |
| 2025-02-11 | 256.989990234375 |
| 2025-02-10 | 256.339996337891 |
| 2025-02-07 | 254.830001831055 |
| 2025-02-06 | 255.529998779297 |
| 2025-02-05 | 258.579986572266 |
| 2025-02-04 | 257.429992675781 |
| 2025-02-03 | 256.589996337891 |
| 2025-01-31 | 256.980010986328 |
| 2025-01-30 | 256.929992675781 |
| 2025-01-29 | 251.449996948242 |
| 2025-01-28 | 262.570007324219 |
| 2025-01-27 | 269.839996337891 |
| 2025-01-24 | 266.429992675781 |
| 2025-01-23 | 268.559997558594 |
| 2025-01-22 | 268.839996337891 |
| 2025-01-21 | 271.630004882813 |
| 2025-01-17 | 266.670013427734 |
| 2025-01-16 | 268.829986572266 |
| 2025-01-15 | 266.089996337891 |
| 2025-01-14 | 265.119995117188 |
| 2025-01-13 | 263.670013427734 |
| 2025-01-10 | 259.380004882813 |
| 2025-01-08 | 261.470001220703 |
| 2025-01-07 | 259.649993896484 |
| 2025-01-06 | 257.989990234375 |
| 2025-01-03 | 263.369995117188 |
| 2025-01-02 | 261.010009765625 |
| 2024-12-31 | 263.489990234375 |
| 2024-12-30 | 263.380004882813 |
| 2024-12-27 | 266.140014648438 |
| 2024-12-26 | 266.779998779297 |
| 2024-12-24 | 265.899993896484 |
| 2024-12-23 | 265.190002441406 |
| 2024-12-20 | 263.640014648438 |
| 2024-12-19 | 260.279998779297 |
| 2024-12-18 | 262.269989013672 |
| 2024-12-17 | 265.220001220703 |
| 2024-12-16 | 266.070007324219 |
| 2024-12-13 | 263.109985351563 |
| 2024-12-12 | 263.040008544922 |
| 2024-12-11 | 265.429992675781 |
| 2024-12-10 | 270.429992675781 |
| 2024-12-09 | 269.570007324219 |
| 2024-12-06 | 271.799987792969 |
| 2024-12-05 | 275.149993896484 |
| 2024-12-04 | 277.660003662109 |
| 2024-12-03 | 277.420013427734 |
| 2024-12-02 | 276.440002441406 |
| 2024-11-29 | 284.010009765625 |
| 2024-11-27 | 282.309997558594 |
| 2024-11-26 | 282.019989013672 |
| 2024-11-25 | 281.350006103516 |
| 2024-11-22 | 281.809997558594 |
| 2024-11-21 | 279.929992675781 |
| 2024-11-20 | 280.049987792969 |
| 2024-11-19 | 280.959991455078 |
| 2024-11-18 | 286.000000000000 |
| 2024-11-15 | 287.989990234375 |
| 2024-11-14 | 292.420013427734 |
| 2024-11-13 | 314.029998779297 |
| 2024-11-12 | 312.049987792969 |
| 2024-11-11 | 313.910003662109 |
| 2024-11-08 | 309.470001220703 |
| 2024-11-07 | 306.000000000000 |
| 2024-11-06 | 308.459991455078 |
| 2024-11-05 | 296.649993896484 |
| 2024-11-04 | 293.600006103516 |
| 2024-11-01 | 292.989990234375 |
| 2024-10-31 | 291.609985351563 |
| 2024-10-30 | 301.369995117188 |
| 2024-10-29 | 301.750000000000 |
| 2024-10-28 | 303.920013427734 |
| 2024-10-25 | 302.519989013672 |
| 2024-10-24 | 301.269989013672 |
| 2024-10-23 | 304.399993896484 |
| 2024-10-22 | 305.989990234375 |
| 2024-10-21 | 308.079986572266 |
| 2024-10-18 | 308.480010986328 |
| 2024-10-17 | 308.230010986328 |
| 2024-10-16 | 304.869995117188 |
| 2024-10-15 | 300.209991455078 |
| 2024-10-14 | 301.859985351563 |
| 2024-10-11 | 299.440002441406 |
| 2024-10-10 | 296.049987792969 |
| 2024-10-09 | 298.690002441406 |
| 2024-10-08 | 296.899993896484 |
| 2024-10-07 | 297.290008544922 |
| 2024-10-04 | 300.660003662109 |
| 2024-10-03 | 299.609985351563 |
| 2024-10-02 | 303.920013427734 |
| 2024-10-01 | 305.329986572266 |
| 2024-09-30 | 302.200012207031 |
| 2024-09-27 | 300.130004882813 |
| 2024-09-26 | 300.489990234375 |
| 2024-09-25 | 301.690002441406 |
| 2024-09-24 | 304.670013427734 |
| 2024-09-23 | 308.089996337891 |
| 2024-09-20 | 306.869995117188 |
| 2024-09-19 | 304.730010986328 |
| 2024-09-18 | 302.380004882813 |
| 2024-09-17 | 303.850006103516 |
| 2024-09-16 | 307.549987792969 |
| 2024-09-13 | 304.799987792969 |
| 2024-09-12 | 300.670013427734 |
| 2024-09-11 | 299.589996337891 |
| 2024-09-10 | 302.399993896484 |
| 2024-09-09 | 301.559997558594 |
| 2024-09-06 | 292.779998779297 |
| 2024-09-05 | 297.290008544922 |
| 2024-09-04 | 294.350006103516 |
| 2024-09-03 | 294.920013427734 |
| 2024-08-30 | 299.359985351563 |
| 2024-08-29 | 297.829986572266 |
| 2024-08-28 | 296.640014648438 |
| 2024-08-27 | 290.200012207031 |
| 2024-08-26 | 291.000000000000 |
| 2024-08-23 | 291.450012207031 |
| 2024-08-22 | 293.450012207031 |
| 2024-08-21 | 294.070007324219 |
| 2024-08-20 | 295.799987792969 |
| 2024-08-19 | 295.600006103516 |
| 2024-08-16 | 296.589996337891 |
| 2024-08-15 | 295.950012207031 |
| 2024-08-14 | 293.730010986328 |
| 2024-08-13 | 292.200012207031 |
| 2024-08-12 | 291.200012207031 |
| 2024-08-09 | 292.989990234375 |
| 2024-08-08 | 290.799987792969 |
| 2024-08-07 | 287.170013427734 |
| 2024-08-06 | 285.380004882813 |
| 2024-08-05 | 285.899993896484 |
| 2024-08-02 | 292.390014648438 |
| 2024-08-01 | 293.450012207031 |
| 2024-07-31 | 298.709991455078 |
| 2024-07-30 | 293.010009765625 |
| 2024-07-29 | 289.489990234375 |
| 2024-07-26 | 290.399993896484 |
| 2024-07-25 | 290.980010986328 |
| 2024-07-24 | 284.670013427734 |
| 2024-07-23 | 294.459991455078 |
| 2024-07-22 | 291.209991455078 |
| 2024-07-19 | 288.220001220703 |
| 2024-07-18 | 293.269989013672 |
| 2024-07-17 | 291.989990234375 |
| 2024-07-16 | 291.589996337891 |
| 2024-07-15 | 285.420013427734 |
| 2024-07-12 | 283.890014648438 |
| 2024-07-11 | 284.149993896484 |
| 2024-07-10 | 281.910003662109 |
| 2024-07-09 | 279.510009765625 |
| 2024-07-08 | 280.470001220703 |
| 2024-07-05 | 281.679992675781 |
| 2024-07-03 | 284.880004882813 |
| 2024-07-02 | 285.809997558594 |
| 2024-07-01 | 287.869995117188 |
| 2024-06-28 | 290.140014648438 |
| 2024-06-27 | 292.500000000000 |
| 2024-06-26 | 294.529998779297 |
| 2024-06-25 | 295.279998779297 |
| 2024-06-24 | 298.529998779297 |
| 2024-06-21 | 298.250000000000 |
| 2024-06-20 | 299.630004882813 |
| 2024-06-18 | 298.000000000000 |
| 2024-06-17 | 293.829986572266 |
| 2024-06-14 | 291.779998779297 |
| 2024-06-13 | 292.519989013672 |
| 2024-06-12 | 294.339996337891 |
| 2024-06-11 | 292.649993896484 |
| 2024-06-10 | 294.679992675781 |
| 2024-06-07 | 299.140014648438 |
| 2024-06-06 | 298.269989013672 |