GD
GDDYUSD106.2100000000002026-10-27 market.stock:us:gddy.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 106.210000000000 |
| 2026-10-26 | 109.820000000000 |
| 2026-10-23 | 112.790000000000 |
| 2026-10-22 | 114.730000000000 |
| 2026-10-21 | 108.220000000000 |
| 2026-10-20 | 108.800000000000 |
| 2026-10-19 | 106.700000000000 |
| 2026-10-16 | 105.960000000000 |
| 2026-10-15 | 107.290000000000 |
| 2026-10-14 | 103.360000000000 |
| 2026-10-13 | 103.029999000000 |
| 2026-10-12 | 102.320000000000 |
| 2026-10-09 | 104.350000000000 |
| 2026-10-08 | 103.190000000000 |
| 2026-10-07 | 97.210000000000 |
| 2026-10-06 | 98.180000000000 |
| 2026-10-05 | 99.740000000000 |
| 2026-10-02 | 97.210000000000 |
| 2026-10-01 | 96.980000000000 |
| 2026-09-30 | 95.510000000000 |
| 2026-09-29 | 94.059998000000 |
| 2026-09-28 | 93.710000000000 |
| 2026-09-25 | 97.140000000000 |
| 2026-09-24 | 100.810000000000 |
| 2026-09-23 | 96.380000000000 |
| 2026-09-22 | 98.240000000000 |
| 2026-09-21 | 104.770000000000 |
| 2026-09-18 | 97.460000000000 |
| 2026-09-17 | 98.150000000000 |
| 2026-09-16 | 99.089996000000 |
| 2026-09-15 | 102.380000000000 |
| 2026-09-14 | 104.470000000000 |
| 2026-09-11 | 98.070000000000 |
| 2026-09-10 | 96.370000000000 |
| 2026-09-09 | 93.600000000000 |
| 2026-09-08 | 92.880000000000 |
| 2026-09-04 | 101.310000000000 |
| 2026-09-03 | 103.630000000000 |
| 2026-09-02 | 101.870000000000 |
| 2026-09-01 | 100.550000000000 |
| 2026-08-31 | 97.880000000000 |
| 2026-08-28 | 97.700000000000 |
| 2026-08-27 | 96.980000000000 |
| 2026-08-26 | 95.540000000000 |
| 2026-08-25 | 99.790000000000 |
| 2026-08-24 | 100.519996643066 |
| 2026-08-21 | 97.069999694824 |
| 2026-08-20 | 98.190000000000 |
| 2026-08-19 | 96.840000000000 |
| 2026-08-18 | 95.800000000000 |
| 2026-08-17 | 92.370002746582 |
| 2026-08-14 | 94.910003662109 |
| 2026-08-13 | 100.500000000000 |
| 2026-08-12 | 91.820000000000 |
| 2026-08-11 | 90.740000000000 |
| 2026-08-10 | 91.490000000000 |
| 2026-08-07 | 91.069999694824 |
| 2026-08-06 | 90.350000000000 |
| 2026-08-05 | 91.770000000000 |
| 2026-08-04 | 89.089996000000 |
| 2026-08-03 | 88.449996948242 |
| 2026-07-31 | 82.739997863770 |
| 2026-07-30 | 99.330000000000 |
| 2026-07-29 | 105.099998000000 |
| 2026-07-28 | 102.920000000000 |
| 2026-07-27 | 96.410000000000 |
| 2026-07-24 | 93.160003662109 |
| 2026-07-23 | 87.620000000000 |
| 2026-07-22 | 89.400000000000 |
| 2026-07-21 | 92.320000000000 |
| 2026-07-20 | 94.840000000000 |
| 2026-07-17 | 94.349998474121 |
| 2026-07-16 | 96.210000000000 |
| 2026-07-15 | 91.270000000000 |
| 2026-07-14 | 91.099998000000 |
| 2026-07-13 | 90.860000610352 |
| 2026-07-10 | 88.919998168945 |
| 2026-07-09 | 87.870000000000 |
| 2026-07-08 | 86.889999389648 |
| 2026-07-07 | 89.319999694824 |
| 2026-07-06 | 85.610000610352 |
| 2026-07-02 | 88.510002136230 |
| 2026-07-01 | 86.910003662109 |
| 2026-06-30 | 84.879997253418 |
| 2026-06-29 | 85.239997863770 |
| 2026-06-26 | 84.550003051758 |
| 2026-06-25 | 79.349998474121 |
| 2026-06-24 | 81.330001831055 |
| 2026-06-23 | 76.099998474121 |
| 2026-06-22 | 74.989997863770 |
| 2026-06-18 | 77.040000915527 |
| 2026-06-17 | 76.110000610352 |
| 2026-06-16 | 78.809997558594 |
| 2026-06-15 | 77.489997863770 |
| 2026-06-12 | 76.239997863770 |
| 2026-06-11 | 75.169998168945 |
| 2026-06-10 | 80.279998779297 |
| 2026-06-09 | 81.569999694824 |
| 2026-06-08 | 80.699996948242 |
| 2026-06-05 | 84.379997253418 |
| 2026-06-04 | 84.839996337891 |
| 2026-06-03 | 83.980003356934 |
| 2026-06-02 | 88.550003051758 |
| 2026-06-01 | 92.989997863770 |
| 2026-05-29 | 85.830001831055 |
| 2026-05-28 | 85.900001525879 |
| 2026-05-27 | 87.370002746582 |
| 2026-05-26 | 88.989997863770 |
| 2026-05-22 | 90.459999084473 |
| 2026-05-21 | 91.559997558594 |
| 2026-05-20 | 92.239997863770 |
| 2026-05-19 | 90.449996948242 |
| 2026-05-18 | 91.389999389648 |
| 2026-05-15 | 87.180000305176 |
| 2026-05-14 | 84.970001220703 |
| 2026-05-13 | 85.379997253418 |
| 2026-05-12 | 87.029998779297 |
| 2026-05-11 | 88.080001831055 |
| 2026-05-08 | 91.019996643066 |
| 2026-05-07 | 89.750000000000 |
| 2026-05-06 | 85.199996948242 |
| 2026-05-05 | 87.489997863770 |
| 2026-05-04 | 88.279998779297 |
| 2026-05-01 | 86.760002136230 |
| 2026-04-30 | 86.790000915527 |
| 2026-04-29 | 85.760002136230 |
| 2026-04-28 | 85.300003051758 |
| 2026-04-27 | 84.360000610352 |
| 2026-04-24 | 86.040000915527 |
| 2026-04-23 | 84.769996643066 |
| 2026-04-22 | 88.400001525879 |
| 2026-04-21 | 88.599998474121 |
| 2026-04-20 | 87.610000610352 |
| 2026-04-17 | 85.720001220703 |
| 2026-04-16 | 84.260002136230 |
| 2026-04-15 | 82.330001831055 |
| 2026-04-14 | 79.319999694824 |
| 2026-04-13 | 81.949996948242 |
| 2026-04-10 | 79.290000915527 |
| 2026-04-09 | 80.940002441406 |
| 2026-04-08 | 80.819999694824 |
| 2026-04-07 | 83.279998779297 |
| 2026-04-06 | 82.819999694824 |
| 2026-04-02 | 81.669998168945 |
| 2026-04-01 | 80.760002136230 |
| 2026-03-31 | 82.669998168945 |
| 2026-03-30 | 81.739997863770 |
| 2026-03-27 | 79.970001220703 |
| 2026-03-26 | 81.730003356934 |
| 2026-03-25 | 81.580001831055 |
| 2026-03-24 | 80.309997558594 |
| 2026-03-23 | 84.129997253418 |
| 2026-03-20 | 84.889999389648 |
| 2026-03-19 | 83.660003662109 |
| 2026-03-18 | 84.129997253418 |
| 2026-03-17 | 85.080001831055 |
| 2026-03-16 | 82.099998474121 |
| 2026-03-13 | 81.220001220703 |
| 2026-03-12 | 80.750000000000 |
| 2026-03-11 | 86.540000915527 |
| 2026-03-10 | 90.209999084473 |
| 2026-03-09 | 91.690002441406 |
| 2026-03-06 | 93.949996948242 |
| 2026-03-05 | 93.129997253418 |
| 2026-03-04 | 88.660003662109 |
| 2026-03-03 | 89.230003356934 |
| 2026-03-02 | 88.220001220703 |
| 2026-02-27 | 87.160003662109 |
| 2026-02-26 | 86.199996948242 |
| 2026-02-25 | 79.120002746582 |
| 2026-02-24 | 92.300003051758 |
| 2026-02-23 | 87.760002136230 |
| 2026-02-20 | 90.639999389648 |
| 2026-02-19 | 88.669998168945 |
| 2026-02-18 | 90.559997558594 |
| 2026-02-17 | 91.199996948242 |
| 2026-02-13 | 89.120002746582 |
| 2026-02-12 | 88.260002136230 |
| 2026-02-11 | 90.699996948242 |
| 2026-02-10 | 96.089996337891 |
| 2026-02-09 | 98.069999694824 |
| 2026-02-06 | 97.220001220703 |
| 2026-02-05 | 96.150001525879 |
| 2026-02-04 | 95.709999084473 |
| 2026-02-03 | 94.019996643066 |
| 2026-02-02 | 100.160003662109 |
| 2026-01-30 | 100.519996643066 |
| 2026-01-29 | 99.239997863770 |
| 2026-01-28 | 103.349998474121 |
| 2026-01-27 | 103.849998474121 |
| 2026-01-26 | 106.019996643066 |
| 2026-01-23 | 103.699996948242 |
| 2026-01-22 | 105.980003356934 |
| 2026-01-21 | 104.139999389648 |
| 2026-01-20 | 103.489997863770 |
| 2026-01-16 | 104.459999084473 |
| 2026-01-15 | 107.349998474121 |
| 2026-01-14 | 108.139999389648 |
| 2026-01-13 | 109.279998779297 |
| 2026-01-12 | 112.239997863770 |
| 2026-01-09 | 113.540000915527 |
| 2026-01-08 | 115.599998474121 |
| 2026-01-07 | 117.480003356934 |
| 2026-01-06 | 119.819999694824 |
| 2026-01-05 | 118.589996337891 |
| 2026-01-02 | 118.519996643066 |
| 2025-12-31 | 124.080001831055 |
| 2025-12-30 | 126.080001831055 |
| 2025-12-29 | 126.510002136230 |
| 2025-12-26 | 127.069999694824 |
| 2025-12-24 | 127.150001525879 |
| 2025-12-23 | 126.750000000000 |
| 2025-12-22 | 126.080001831055 |
| 2025-12-19 | 127.220001220703 |
| 2025-12-18 | 126.669998168945 |
| 2025-12-17 | 125.599998474121 |
| 2025-12-16 | 124.680000305176 |
| 2025-12-15 | 123.809997558594 |
| 2025-12-12 | 124.800003051758 |
| 2025-12-11 | 126.050003051758 |
| 2025-12-10 | 128.300003051758 |
| 2025-12-09 | 126.139999389648 |
| 2025-12-08 | 127.300003051758 |
| 2025-12-05 | 128.460006713867 |
| 2025-12-04 | 130.259994506836 |
| 2025-12-03 | 130.080001831055 |
| 2025-12-02 | 128.309997558594 |
| 2025-12-01 | 127.940002441406 |
| 2025-11-28 | 127.860000610352 |
| 2025-11-26 | 127.050003051758 |
| 2025-11-25 | 126.400001525879 |
| 2025-11-24 | 125.279998779297 |
| 2025-11-21 | 127.059997558594 |
| 2025-11-20 | 124.230003356934 |
| 2025-11-19 | 124.279998779297 |
| 2025-11-18 | 125.279998779297 |
| 2025-11-17 | 125.190002441406 |
| 2025-11-14 | 129.699996948242 |
| 2025-11-13 | 131.070007324219 |
| 2025-11-12 | 132.529998779297 |
| 2025-11-11 | 131.669998168945 |
| 2025-11-10 | 131.449996948242 |
| 2025-11-07 | 132.029998779297 |
| 2025-11-06 | 132.949996948242 |
| 2025-11-05 | 133.100006103516 |
| 2025-11-04 | 135.179992675781 |
| 2025-11-03 | 135.020004272461 |
| 2025-10-31 | 133.130004882813 |
| 2025-10-30 | 126.739997863770 |
| 2025-10-29 | 126.569999694824 |
| 2025-10-28 | 130.850006103516 |
| 2025-10-27 | 131.880004882813 |
| 2025-10-24 | 130.940002441406 |
| 2025-10-23 | 132.429992675781 |
| 2025-10-22 | 132.330001831055 |
| 2025-10-21 | 132.720001220703 |
| 2025-10-20 | 132.460006713867 |
| 2025-10-17 | 128.740005493164 |
| 2025-10-16 | 128.000000000000 |
| 2025-10-15 | 130.240005493164 |
| 2025-10-14 | 132.270004272461 |
| 2025-10-13 | 132.410003662109 |
| 2025-10-10 | 130.679992675781 |
| 2025-10-09 | 133.800003051758 |
| 2025-10-08 | 135.300003051758 |
| 2025-10-07 | 135.270004272461 |
| 2025-10-06 | 137.190002441406 |
| 2025-10-03 | 135.000000000000 |
| 2025-10-02 | 134.000000000000 |
| 2025-10-01 | 132.179992675781 |
| 2025-09-30 | 136.830001831055 |
| 2025-09-29 | 141.669998168945 |
| 2025-09-26 | 141.399993896484 |
| 2025-09-25 | 141.190002441406 |
| 2025-09-24 | 143.270004272461 |
| 2025-09-23 | 142.990005493164 |
| 2025-09-22 | 147.830001831055 |
| 2025-09-19 | 144.759994506836 |
| 2025-09-18 | 146.360000610352 |
| 2025-09-17 | 144.089996337891 |
| 2025-09-16 | 144.139999389648 |
| 2025-09-15 | 145.550003051758 |
| 2025-09-12 | 145.089996337891 |
| 2025-09-11 | 148.589996337891 |
| 2025-09-10 | 144.970001220703 |
| 2025-09-09 | 148.880004882813 |
| 2025-09-08 | 148.059997558594 |
| 2025-09-05 | 145.240005493164 |
| 2025-09-04 | 144.919998168945 |
| 2025-09-03 | 143.490005493164 |
| 2025-09-02 | 144.389999389648 |
| 2025-08-29 | 148.309997558594 |
| 2025-08-28 | 147.860000610352 |
| 2025-08-27 | 147.869995117188 |
| 2025-08-26 | 146.250000000000 |
| 2025-08-25 | 145.940002441406 |
| 2025-08-22 | 147.070007324219 |
| 2025-08-21 | 146.029998779297 |
| 2025-08-20 | 146.330001831055 |
| 2025-08-19 | 144.619995117188 |
| 2025-08-18 | 144.070007324219 |
| 2025-08-15 | 145.960006713867 |
| 2025-08-14 | 143.630004882813 |
| 2025-08-13 | 143.320007324219 |
| 2025-08-12 | 140.410003662109 |
| 2025-08-11 | 135.770004272461 |
| 2025-08-08 | 133.350006103516 |
| 2025-08-07 | 150.250000000000 |
| 2025-08-06 | 154.820007324219 |
| 2025-08-05 | 153.429992675781 |
| 2025-08-04 | 158.149993896484 |
| 2025-08-01 | 156.470001220703 |
| 2025-07-31 | 161.580001831055 |
| 2025-07-30 | 163.880004882813 |
| 2025-07-29 | 165.039993286133 |
| 2025-07-28 | 166.039993286133 |
| 2025-07-25 | 165.970001220703 |
| 2025-07-24 | 166.289993286133 |
| 2025-07-23 | 167.130004882813 |
| 2025-07-22 | 169.399993896484 |
| 2025-07-21 | 168.479995727539 |
| 2025-07-18 | 168.720001220703 |
| 2025-07-17 | 168.289993286133 |
| 2025-07-16 | 168.240005493164 |
| 2025-07-15 | 167.929992675781 |
| 2025-07-14 | 169.789993286133 |
| 2025-07-11 | 167.860000610352 |
| 2025-07-10 | 170.770004272461 |
| 2025-07-09 | 175.130004882813 |
| 2025-07-08 | 177.039993286133 |
| 2025-07-07 | 178.589996337891 |
| 2025-07-03 | 177.320007324219 |
| 2025-07-02 | 175.429992675781 |
| 2025-07-01 | 178.399993896484 |
| 2025-06-30 | 180.059997558594 |
| 2025-06-27 | 180.070007324219 |
| 2025-06-26 | 177.190002441406 |
| 2025-06-25 | 177.369995117188 |
| 2025-06-24 | 179.490005493164 |
| 2025-06-23 | 177.199996948242 |
| 2025-06-20 | 174.869995117188 |
| 2025-06-18 | 176.419998168945 |
| 2025-06-17 | 178.039993286133 |
| 2025-06-16 | 178.089996337891 |
| 2025-06-13 | 175.740005493164 |
| 2025-06-12 | 177.770004272461 |
| 2025-06-11 | 176.910003662109 |
| 2025-06-10 | 178.429992675781 |
| 2025-06-09 | 179.669998168945 |
| 2025-06-06 | 182.949996948242 |
| 2025-06-05 | 180.389999389648 |
| 2025-06-04 | 182.289993286133 |
| 2025-06-03 | 181.729995727539 |
| 2025-06-02 | 182.070007324219 |
| 2025-05-30 | 182.149993896484 |
| 2025-05-29 | 180.699996948242 |
| 2025-05-28 | 179.169998168945 |
| 2025-05-27 | 180.860000610352 |
| 2025-05-23 | 182.839996337891 |
| 2025-05-22 | 183.970001220703 |
| 2025-05-21 | 183.490005493164 |
| 2025-05-20 | 188.149993896484 |
| 2025-05-19 | 189.880004882813 |
| 2025-05-16 | 190.199996948242 |
| 2025-05-15 | 189.949996948242 |
| 2025-05-14 | 188.089996337891 |
| 2025-05-13 | 187.490005493164 |
| 2025-05-12 | 187.009994506836 |
| 2025-05-09 | 182.600006103516 |
| 2025-05-08 | 182.979995727539 |
| 2025-05-07 | 183.110000610352 |
| 2025-05-06 | 182.539993286133 |
| 2025-05-05 | 182.190002441406 |
| 2025-05-02 | 176.270004272461 |
| 2025-05-01 | 192.360000610352 |
| 2025-04-30 | 188.330001831055 |
| 2025-04-29 | 188.460006713867 |
| 2025-04-28 | 185.070007324219 |
| 2025-04-25 | 183.399993896484 |
| 2025-04-24 | 180.419998168945 |
| 2025-04-23 | 178.009994506836 |
| 2025-04-22 | 170.190002441406 |
| 2025-04-21 | 165.210006713867 |
| 2025-04-17 | 171.779998779297 |
| 2025-04-16 | 172.199996948242 |
| 2025-04-15 | 175.000000000000 |
| 2025-04-14 | 171.649993896484 |
| 2025-04-11 | 172.000000000000 |
| 2025-04-10 | 169.000000000000 |
| 2025-04-09 | 174.119995117188 |
| 2025-04-08 | 162.110000610352 |
| 2025-04-07 | 162.479995727539 |
| 2025-04-04 | 164.419998168945 |
| 2025-04-03 | 177.669998168945 |
| 2025-04-02 | 180.500000000000 |
| 2025-04-01 | 180.720001220703 |
| 2025-03-31 | 180.139999389648 |
| 2025-03-28 | 178.880004882813 |
| 2025-03-27 | 182.779998779297 |
| 2025-03-26 | 183.100006103516 |
| 2025-03-25 | 184.190002441406 |
| 2025-03-24 | 183.500000000000 |
| 2025-03-21 | 180.330001831055 |
| 2025-03-20 | 180.690002441406 |
| 2025-03-19 | 181.440002441406 |
| 2025-03-18 | 178.250000000000 |
| 2025-03-17 | 180.119995117188 |
| 2025-03-14 | 176.149993896484 |
| 2025-03-13 | 172.429992675781 |
| 2025-03-12 | 174.350006103516 |
| 2025-03-11 | 172.440002441406 |
| 2025-03-10 | 172.419998168945 |
| 2025-03-07 | 175.279998779297 |
| 2025-03-06 | 172.130004882813 |
| 2025-03-05 | 176.300003051758 |
| 2025-03-04 | 176.419998168945 |
| 2025-03-03 | 177.690002441406 |
| 2025-02-28 | 179.500000000000 |
| 2025-02-27 | 174.940002441406 |
| 2025-02-26 | 176.960006713867 |
| 2025-02-25 | 176.649993896484 |
| 2025-02-24 | 174.070007324219 |
| 2025-02-21 | 173.770004272461 |
| 2025-02-20 | 176.570007324219 |
| 2025-02-19 | 176.550003051758 |
| 2025-02-18 | 181.080001831055 |
| 2025-02-14 | 182.190002441406 |
| 2025-02-13 | 212.539993286133 |
| 2025-02-12 | 207.529998779297 |
| 2025-02-11 | 206.259994506836 |
| 2025-02-10 | 211.570007324219 |
| 2025-02-07 | 211.399993896484 |
| 2025-02-06 | 210.970001220703 |
| 2025-02-05 | 209.869995117188 |
| 2025-02-04 | 210.429992675781 |
| 2025-02-03 | 212.729995727539 |
| 2025-01-31 | 212.649993896484 |
| 2025-01-30 | 213.529998779297 |
| 2025-01-29 | 213.910003662109 |
| 2025-01-28 | 214.350006103516 |
| 2025-01-27 | 204.929992675781 |
| 2025-01-24 | 207.300003051758 |
| 2025-01-23 | 207.190002441406 |
| 2025-01-22 | 204.300003051758 |
| 2025-01-21 | 205.589996337891 |
| 2025-01-17 | 200.910003662109 |
| 2025-01-16 | 200.850006103516 |
| 2025-01-15 | 199.169998168945 |
| 2025-01-14 | 197.479995727539 |
| 2025-01-13 | 193.490005493164 |
| 2025-01-10 | 192.860000610352 |
| 2025-01-08 | 197.139999389648 |
| 2025-01-07 | 195.570007324219 |
| 2025-01-06 | 199.339996337891 |
| 2025-01-03 | 200.389999389648 |
| 2025-01-02 | 198.910003662109 |
| 2024-12-31 | 197.369995117188 |
| 2024-12-30 | 199.449996948242 |
| 2024-12-27 | 203.449996948242 |
| 2024-12-26 | 206.199996948242 |
| 2024-12-24 | 206.740005493164 |
| 2024-12-23 | 204.839996337891 |
| 2024-12-20 | 205.410003662109 |
| 2024-12-19 | 202.940002441406 |
| 2024-12-18 | 200.130004882813 |
| 2024-12-17 | 207.460006713867 |
| 2024-12-16 | 209.029998779297 |
| 2024-12-13 | 206.779998779297 |
| 2024-12-12 | 208.910003662109 |
| 2024-12-11 | 208.339996337891 |
| 2024-12-10 | 204.850006103516 |
| 2024-12-09 | 203.389999389648 |
| 2024-12-06 | 206.559997558594 |
| 2024-12-05 | 208.539993286133 |
| 2024-12-04 | 208.149993896484 |
| 2024-12-03 | 198.360000610352 |
| 2024-12-02 | 197.619995117188 |
| 2024-11-29 | 197.570007324219 |
| 2024-11-27 | 197.850006103516 |
| 2024-11-26 | 199.729995727539 |
| 2024-11-25 | 197.429992675781 |
| 2024-11-22 | 196.350006103516 |
| 2024-11-21 | 193.009994506836 |
| 2024-11-20 | 190.119995117188 |
| 2024-11-19 | 187.399993896484 |
| 2024-11-18 | 185.020004272461 |
| 2024-11-15 | 182.919998168945 |
| 2024-11-14 | 185.289993286133 |
| 2024-11-13 | 188.740005493164 |
| 2024-11-12 | 187.229995727539 |
| 2024-11-11 | 183.130004882813 |
| 2024-11-08 | 177.839996337891 |
| 2024-11-07 | 177.309997558594 |
| 2024-11-06 | 175.809997558594 |
| 2024-11-05 | 167.630004882813 |
| 2024-11-04 | 165.509994506836 |
| 2024-11-01 | 163.360000610352 |
| 2024-10-31 | 166.800003051758 |
| 2024-10-30 | 161.600006103516 |
| 2024-10-29 | 161.350006103516 |
| 2024-10-28 | 159.899993896484 |
| 2024-10-25 | 160.529998779297 |
| 2024-10-24 | 161.449996948242 |
| 2024-10-23 | 161.889999389648 |
| 2024-10-22 | 163.649993896484 |
| 2024-10-21 | 163.889999389648 |
| 2024-10-18 | 164.699996948242 |
| 2024-10-17 | 164.419998168945 |
| 2024-10-16 | 163.850006103516 |
| 2024-10-15 | 162.919998168945 |
| 2024-10-14 | 164.070007324219 |
| 2024-10-11 | 163.130004882813 |
| 2024-10-10 | 162.139999389648 |
| 2024-10-09 | 161.210006713867 |
| 2024-10-08 | 160.119995117188 |
| 2024-10-07 | 155.259994506836 |
| 2024-10-04 | 156.330001831055 |
| 2024-10-03 | 154.410003662109 |
| 2024-10-02 | 154.949996948242 |
| 2024-10-01 | 153.160003662109 |
| 2024-09-30 | 156.779998779297 |
| 2024-09-27 | 156.000000000000 |
| 2024-09-26 | 155.630004882813 |
| 2024-09-25 | 158.809997558594 |
| 2024-09-24 | 157.770004272461 |
| 2024-09-23 | 158.529998779297 |
| 2024-09-20 | 160.550003051758 |
| 2024-09-19 | 160.139999389648 |
| 2024-09-18 | 154.279998779297 |
| 2024-09-17 | 153.899993896484 |
| 2024-09-16 | 150.300003051758 |
| 2024-09-13 | 152.279998779297 |
| 2024-09-12 | 152.610000610352 |
| 2024-09-11 | 151.429992675781 |
| 2024-09-10 | 149.660003662109 |
| 2024-09-09 | 152.869995117188 |
| 2024-09-06 | 150.000000000000 |
| 2024-09-05 | 153.000000000000 |
| 2024-09-04 | 157.289993286133 |
| 2024-09-03 | 159.500000000000 |
| 2024-08-30 | 167.410003662109 |
| 2024-08-29 | 164.990005493164 |
| 2024-08-28 | 164.050003051758 |
| 2024-08-27 | 164.720001220703 |
| 2024-08-26 | 164.169998168945 |
| 2024-08-23 | 162.449996948242 |
| 2024-08-22 | 162.419998168945 |
| 2024-08-21 | 164.929992675781 |
| 2024-08-20 | 162.990005493164 |
| 2024-08-19 | 163.940002441406 |
| 2024-08-16 | 163.600006103516 |
| 2024-08-15 | 162.449996948242 |
| 2024-08-14 | 160.830001831055 |
| 2024-08-13 | 159.990005493164 |
| 2024-08-12 | 158.460006713867 |
| 2024-08-09 | 157.529998779297 |
| 2024-08-08 | 156.839996337891 |
| 2024-08-07 | 152.759994506836 |
| 2024-08-06 | 152.020004272461 |
| 2024-08-05 | 146.880004882813 |
| 2024-08-02 | 151.250000000000 |
| 2024-08-01 | 141.410003662109 |
| 2024-07-31 | 145.449996948242 |
| 2024-07-30 | 143.800003051758 |
| 2024-07-29 | 143.839996337891 |
| 2024-07-26 | 143.649993896484 |
| 2024-07-25 | 143.289993286133 |
| 2024-07-24 | 143.210006713867 |
| 2024-07-23 | 147.669998168945 |
| 2024-07-22 | 147.179992675781 |
| 2024-07-19 | 145.190002441406 |
| 2024-07-18 | 144.429992675781 |
| 2024-07-17 | 144.270004272461 |
| 2024-07-16 | 147.639999389648 |
| 2024-07-15 | 146.789993286133 |
| 2024-07-12 | 145.330001831055 |
| 2024-07-11 | 142.119995117188 |
| 2024-07-10 | 142.460006713867 |
| 2024-07-09 | 144.380004882813 |
| 2024-07-08 | 143.649993896484 |
| 2024-07-05 | 143.979995727539 |
| 2024-07-03 | 143.690002441406 |
| 2024-07-02 | 142.940002441406 |
| 2024-07-01 | 141.500000000000 |
| 2024-06-28 | 139.710006713867 |
| 2024-06-27 | 140.240005493164 |
| 2024-06-26 | 139.820007324219 |
| 2024-06-25 | 141.179992675781 |
| 2024-06-24 | 138.410003662109 |
| 2024-06-21 | 137.660003662109 |
| 2024-06-20 | 137.910003662109 |
| 2024-06-18 | 137.039993286133 |
| 2024-06-17 | 138.039993286133 |
| 2024-06-14 | 137.529998779297 |
| 2024-06-13 | 138.179992675781 |
| 2024-06-12 | 138.070007324219 |
| 2024-06-11 | 140.100006103516 |
| 2024-06-10 | 142.039993286133 |
| 2024-06-07 | 139.360000610352 |
| 2024-06-06 | 138.660003662109 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:gddy.1d | ohlc | 1d | USD |
| market.stock:us:gddy.1w | ohlc | 1w | USD |