GE
GEVUSD895.0800170898442026-10-27 legacy.scanner.89954bce-0340-4bab-ab87-afe0a65922a4.1d.94305e05-0142-4091-bc04-538f22de7a6f1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 895.080017089844 |
| 2026-10-26 | 855.119995117188 |
| 2026-10-23 | 815.000000000000 |
| 2026-10-22 | 827.419982910156 |
| 2026-10-21 | 925.919982910156 |
| 2026-10-20 | 890.330017089844 |
| 2026-10-19 | 908.440002441406 |
| 2026-10-16 | 921.200012207031 |
| 2026-10-15 | 926.440002441406 |
| 2026-10-14 | 941.780029296875 |
| 2026-10-13 | 1004.039978027344 |
| 2026-10-12 | 996.799987792969 |
| 2026-10-09 | 1004.729980468750 |
| 2026-10-08 | 999.349975585938 |
| 2026-10-07 | 997.090026855469 |
| 2026-10-06 | 1029.209960937500 |
| 2026-10-05 | 990.000000000000 |
| 2026-10-02 | 988.700012207031 |
| 2026-10-01 | 987.450012207031 |
| 2026-09-30 | 950.489990234375 |
| 2026-09-29 | 962.489990234375 |
| 2026-09-28 | 949.770019531250 |
| 2026-09-25 | 957.630004882813 |
| 2026-09-24 | 955.039978027344 |
| 2026-09-23 | 951.820007324219 |
| 2026-09-22 | 950.280029296875 |
| 2026-09-21 | 946.219970703125 |
| 2026-09-18 | 940.330017089844 |
| 2026-09-17 | 924.929992675781 |
| 2026-09-16 | 925.090026855469 |
| 2026-09-15 | 882.809997558594 |
| 2026-09-14 | 874.760009765625 |
| 2026-09-11 | 957.270019531250 |
| 2026-09-10 | 923.909973144531 |
| 2026-09-09 | 951.039978027344 |
| 2026-09-08 | 971.309997558594 |
| 2026-09-04 | 941.950012207031 |
| 2026-09-03 | 941.840026855469 |
| 2026-09-02 | 921.940002441406 |
| 2026-09-01 | 898.530029296875 |
| 2026-08-31 | 898.530029296875 |
| 2026-08-28 | 911.929992675781 |
| 2026-08-27 | 953.830017089844 |
| 2026-08-26 | 953.090026855469 |
| 2026-08-25 | 926.729980468750 |
| 2026-08-24 | 942.099975585938 |
| 2026-08-21 | 956.849975585938 |
| 2026-08-20 | 966.010010000000 |
| 2026-08-19 | 987.460020000000 |
| 2026-08-18 | 1004.530030000000 |
| 2026-08-17 | 1079.000000000000 |
| 2026-08-14 | 1063.250000000000 |
| 2026-08-13 | 1049.420040000000 |
| 2026-08-12 | 1039.900020000000 |
| 2026-08-11 | 1011.880000000000 |
| 2026-08-10 | 990.849980000000 |
| 2026-08-07 | 990.320007324219 |
| 2026-08-06 | 1000.299987792969 |
| 2026-08-05 | 1017.960020000000 |
| 2026-08-04 | 1018.530030000000 |
| 2026-08-03 | 1006.760010000000 |
| 2026-07-31 | 990.289978027344 |
| 2026-07-30 | 981.979980468750 |
| 2026-07-29 | 900.280030000000 |
| 2026-07-28 | 943.380004882813 |
| 2026-07-27 | 996.570010000000 |
| 2026-07-24 | 1014.750000000000 |
| 2026-07-23 | 1031.189940000000 |
| 2026-07-22 | 985.030029296875 |
| 2026-07-21 | 1078.810058593750 |
| 2026-07-20 | 1079.180053710938 |
| 2026-07-17 | 1057.839965820313 |
| 2026-07-16 | 1036.219970000000 |
| 2026-07-15 | 1055.280030000000 |
| 2026-07-14 | 1066.010009765625 |
| 2026-07-13 | 1042.599975585938 |
| 2026-07-10 | 1091.569946289063 |
| 2026-07-09 | 1075.260009765625 |
| 2026-07-08 | 1070.989990000000 |
| 2026-07-07 | 1077.079956054688 |
| 2026-07-06 | 1152.040039062500 |
| 2026-07-02 | 1113.109985351563 |
| 2026-07-01 | 1134.349975585938 |
| 2026-06-30 | 1174.859985351563 |
| 2026-06-29 | 1102.510009765625 |
| 2026-06-26 | 1045.170043945313 |
| 2026-06-25 | 1085.469970703125 |
| 2026-06-24 | 1057.650024414063 |
| 2026-06-23 | 1034.979980468750 |
| 2026-06-22 | 1127.589965820313 |
| 2026-06-18 | 1109.729980468750 |
| 2026-06-17 | 1048.859985351563 |
| 2026-06-16 | 982.349975585938 |
| 2026-06-15 | 979.070007324219 |
| 2026-06-12 | 940.659973144531 |
| 2026-06-11 | 906.789978027344 |
| 2026-06-10 | 867.090026855469 |
| 2026-06-09 | 920.150024414063 |
| 2026-06-08 | 933.849975585938 |
| 2026-06-05 | 933.609985351563 |
| 2026-06-04 | 963.330017089844 |
| 2026-06-03 | 959.359985351563 |
| 2026-06-02 | 969.669982910156 |
| 2026-06-01 | 950.539978027344 |
| 2026-05-29 | 968.320007324219 |
| 2026-05-28 | 996.000000000000 |
| 2026-05-27 | 1031.890014648438 |
| 2026-05-26 | 1070.469970703125 |
| 2026-05-22 | 1038.739990234375 |
| 2026-05-21 | 1043.819946289063 |
| 2026-05-20 | 1024.520019531250 |
| 2026-05-19 | 1011.799987792969 |
| 2026-05-18 | 1012.250000000000 |
| 2026-05-15 | 1049.229980468750 |
| 2026-05-14 | 1090.530029296875 |
| 2026-05-13 | 1062.569946289063 |
| 2026-05-12 | 1071.979980468750 |
| 2026-05-11 | 1073.079956054688 |
| 2026-05-08 | 1040.150024414063 |
| 2026-05-07 | 1045.630004882813 |
| 2026-05-06 | 1118.959960937500 |
| 2026-05-05 | 1095.209960937500 |
| 2026-05-04 | 1073.949951171875 |
| 2026-05-01 | 1062.949951171875 |
| 2026-04-30 | 1083.459960937500 |
| 2026-04-29 | 1063.109985351563 |
| 2026-04-28 | 1088.930053710938 |
| 2026-04-27 | 1120.229980468750 |
| 2026-04-24 | 1149.189941406250 |
| 2026-04-23 | 1149.530029296875 |
| 2026-04-22 | 1127.560058593750 |
| 2026-04-21 | 991.299987792969 |
| 2026-04-20 | 990.179992675781 |
| 2026-04-17 | 1002.750000000000 |
| 2026-04-16 | 978.320007324219 |
| 2026-04-15 | 985.919982910156 |
| 2026-04-14 | 987.500000000000 |
| 2026-04-13 | 991.119995117188 |
| 2026-04-10 | 991.320007324219 |
| 2026-04-09 | 968.020019531250 |
| 2026-04-08 | 936.070007324219 |
| 2026-04-07 | 910.750000000000 |
| 2026-04-06 | 897.359985351563 |
| 2026-04-02 | 898.570007324219 |
| 2026-04-01 | 894.780029296875 |
| 2026-03-31 | 872.900024414063 |
| 2026-03-30 | 817.349975585938 |
| 2026-03-27 | 853.159973144531 |
| 2026-03-26 | 873.119995117188 |
| 2026-03-25 | 923.690002441406 |
| 2026-03-24 | 909.409973144531 |
| 2026-03-23 | 882.640014648438 |
| 2026-03-20 | 851.070007324219 |
| 2026-03-19 | 877.390014648438 |
| 2026-03-18 | 858.469970703125 |
| 2026-03-17 | 844.049987792969 |
| 2026-03-16 | 827.369995117188 |
| 2026-03-13 | 805.020019531250 |
| 2026-03-12 | 832.109985351563 |
| 2026-03-11 | 847.650024414063 |
| 2026-03-10 | 839.200012207031 |
| 2026-03-09 | 830.099975585938 |
| 2026-03-06 | 789.229980468750 |
| 2026-03-05 | 815.010009765625 |
| 2026-03-04 | 841.270019531250 |
| 2026-03-03 | 842.000000000000 |
| 2026-03-02 | 881.179992675781 |
| 2026-02-27 | 873.599975585938 |
| 2026-02-26 | 876.460021972656 |
| 2026-02-25 | 876.010009765625 |
| 2026-02-24 | 879.729980468750 |
| 2026-02-23 | 831.700012207031 |
| 2026-02-20 | 830.340026855469 |
| 2026-02-19 | 834.609985351563 |
| 2026-02-18 | 817.549987792969 |
| 2026-02-17 | 819.150024414063 |
| 2026-02-13 | 802.130004882813 |
| 2026-02-12 | 816.559997558594 |
| 2026-02-11 | 823.669982910156 |
| 2026-02-10 | 790.789978027344 |
| 2026-02-09 | 801.539978027344 |
| 2026-02-06 | 779.349975585938 |
| 2026-02-05 | 737.530029296875 |
| 2026-02-04 | 746.219970703125 |
| 2026-02-03 | 780.250000000000 |
| 2026-02-02 | 754.969970703125 |
| 2026-01-30 | 726.369995117188 |
| 2026-01-29 | 717.390014648438 |
| 2026-01-28 | 711.590026855469 |
| 2026-01-27 | 692.700012207031 |
| 2026-01-26 | 665.989990234375 |
| 2026-01-23 | 657.780029296875 |
| 2026-01-22 | 661.669982910156 |
| 2026-01-21 | 667.890014648438 |
| 2026-01-20 | 684.859985351563 |
| 2026-01-16 | 681.549987792969 |
| 2026-01-15 | 642.229980468750 |
| 2026-01-14 | 644.179992675781 |
| 2026-01-13 | 652.090026855469 |
| 2026-01-12 | 639.770019531250 |
| 2026-01-09 | 622.500000000000 |
| 2026-01-08 | 628.400024414063 |
| 2026-01-07 | 662.320007324219 |
| 2026-01-06 | 686.330017089844 |
| 2026-01-05 | 680.859985351563 |
| 2026-01-02 | 679.549987792969 |
| 2025-12-31 | 653.570007324219 |
| 2025-12-30 | 659.640014648438 |
| 2025-12-29 | 663.460021972656 |
| 2025-12-26 | 663.460021972656 |
| 2025-12-24 | 667.320007324219 |
| 2025-12-23 | 661.450012207031 |
| 2025-12-22 | 661.809997558594 |
| 2025-12-19 | 658.280029296875 |
| 2025-12-18 | 639.429992675781 |
| 2025-12-17 | 614.190002441406 |
| 2025-12-16 | 686.219970703125 |
| 2025-12-15 | 681.349975585938 |
| 2025-12-12 | 671.710021972656 |
| 2025-12-11 | 704.200012207031 |
| 2025-12-10 | 723.000000000000 |
| 2025-12-09 | 625.299987792969 |
| 2025-12-08 | 621.900024414063 |
| 2025-12-05 | 631.320007324219 |
| 2025-12-04 | 629.109985351563 |
| 2025-12-03 | 601.969970703125 |
| 2025-12-02 | 601.580017089844 |
| 2025-12-01 | 576.900024414063 |
| 2025-11-28 | 599.770019531250 |
| 2025-11-26 | 589.719970703125 |
| 2025-11-25 | 572.559997558594 |
| 2025-11-24 | 580.489990234375 |
| 2025-11-21 | 555.840026855469 |
| 2025-11-20 | 558.030029296875 |
| 2025-11-19 | 595.369995117188 |
| 2025-11-18 | 554.929992675781 |
| 2025-11-17 | 577.020019531250 |
| 2025-11-14 | 578.309997558594 |
| 2025-11-13 | 558.169982910156 |
| 2025-11-12 | 575.400024414063 |
| 2025-11-11 | 576.080017089844 |
| 2025-11-10 | 579.799987792969 |
| 2025-11-07 | 575.130004882813 |
| 2025-11-06 | 550.169982910156 |
| 2025-11-05 | 559.700012207031 |
| 2025-11-04 | 547.960021972656 |
| 2025-11-03 | 581.260009765625 |
| 2025-10-31 | 585.140014648438 |
| 2025-10-30 | 574.070007324219 |
| 2025-10-29 | 577.969970703125 |
| 2025-10-28 | 570.979980468750 |
| 2025-10-27 | 584.390014648438 |
| 2025-10-24 | 584.390014648438 |
| 2025-10-23 | 595.150024414063 |
| 2025-10-22 | 576.000000000000 |
| 2025-10-21 | 585.330017089844 |
| 2025-10-20 | 594.070007324219 |
| 2025-10-17 | 600.000000000000 |
| 2025-10-16 | 602.000000000000 |
| 2025-10-15 | 615.950012207031 |
| 2025-10-14 | 644.409973144531 |
| 2025-10-13 | 648.250000000000 |
| 2025-10-10 | 604.559997558594 |
| 2025-10-09 | 634.270019531250 |
| 2025-10-08 | 625.450012207031 |
| 2025-10-07 | 606.119995117188 |
| 2025-10-06 | 603.219970703125 |
| 2025-10-03 | 594.989990234375 |
| 2025-10-02 | 606.229980468750 |
| 2025-10-01 | 606.150024414063 |
| 2025-09-30 | 614.900024414063 |
| 2025-09-29 | 602.429992675781 |
| 2025-09-26 | 605.169982910156 |
| 2025-09-25 | 607.520019531250 |
| 2025-09-24 | 628.969970703125 |
| 2025-09-23 | 633.409973144531 |
| 2025-09-22 | 644.369995117188 |
| 2025-09-19 | 624.169982910156 |
| 2025-09-18 | 611.000000000000 |
| 2025-09-17 | 614.789978027344 |
| 2025-09-16 | 617.909973144531 |
| 2025-09-15 | 628.679992675781 |
| 2025-09-12 | 625.549987792969 |
| 2025-09-11 | 634.150024414063 |
| 2025-09-10 | 643.559997558594 |
| 2025-09-09 | 605.700012207031 |
| 2025-09-08 | 600.229980468750 |
| 2025-09-05 | 582.080017089844 |
| 2025-09-04 | 598.809997558594 |
| 2025-09-03 | 577.039978027344 |
| 2025-09-02 | 579.679992675781 |
| 2025-08-29 | 612.969970703125 |
| 2025-08-28 | 633.690002441406 |
| 2025-08-27 | 622.390014648438 |
| 2025-08-26 | 625.909973144531 |
| 2025-08-25 | 602.309997558594 |
| 2025-08-22 | 607.070007324219 |
| 2025-08-21 | 606.000000000000 |
| 2025-08-20 | 604.590026855469 |
| 2025-08-19 | 603.130004882813 |
| 2025-08-18 | 625.020019531250 |
| 2025-08-15 | 621.909973144531 |
| 2025-08-14 | 625.270019531250 |
| 2025-08-13 | 634.309997558594 |
| 2025-08-12 | 657.440002441406 |
| 2025-08-11 | 650.760009765625 |
| 2025-08-08 | 649.090026855469 |
| 2025-08-07 | 645.859985351563 |
| 2025-08-06 | 664.549987792969 |
| 2025-08-05 | 649.719970703125 |
| 2025-08-04 | 662.770019531250 |
| 2025-08-01 | 656.500000000000 |
| 2025-07-31 | 660.289978027344 |
| 2025-07-30 | 655.000000000000 |
| 2025-07-29 | 632.669982910156 |
| 2025-07-28 | 647.659973144531 |
| 2025-07-25 | 644.590026855469 |
| 2025-07-24 | 623.969970703125 |
| 2025-07-23 | 629.030029296875 |
| 2025-07-22 | 548.989990234375 |
| 2025-07-21 | 565.909973144531 |
| 2025-07-18 | 574.599975585938 |
| 2025-07-17 | 570.169982910156 |
| 2025-07-16 | 561.169982910156 |
| 2025-07-15 | 559.609985351563 |
| 2025-07-14 | 555.039978027344 |
| 2025-07-11 | 539.159973144531 |
| 2025-07-10 | 539.359985351563 |
| 2025-07-09 | 535.770019531250 |
| 2025-07-08 | 530.000000000000 |
| 2025-07-07 | 530.280029296875 |
| 2025-07-03 | 517.039978027344 |
| 2025-07-02 | 505.070007324219 |
| 2025-07-01 | 506.000000000000 |
| 2025-06-30 | 529.150024414063 |
| 2025-06-27 | 519.659973144531 |
| 2025-06-26 | 506.809997558594 |
| 2025-06-25 | 502.670013427734 |
| 2025-06-24 | 510.839996337891 |
| 2025-06-23 | 499.880004882813 |
| 2025-06-20 | 486.959991455078 |
| 2025-06-18 | 490.190002441406 |
| 2025-06-17 | 488.660003662109 |
| 2025-06-16 | 487.880004882813 |
| 2025-06-13 | 478.450012207031 |
| 2025-06-12 | 487.670013427734 |
| 2025-06-11 | 483.470001220703 |
| 2025-06-10 | 465.309997558594 |
| 2025-06-09 | 480.000000000000 |
| 2025-06-06 | 485.000000000000 |
| 2025-06-05 | 484.309997558594 |
| 2025-06-04 | 488.130004882813 |
| 2025-06-03 | 492.970001220703 |
| 2025-06-02 | 485.160003662109 |
| 2025-05-30 | 472.980010986328 |
| 2025-05-29 | 471.170013427734 |
| 2025-05-28 | 485.010009765625 |
| 2025-05-27 | 471.510009765625 |
| 2025-05-23 | 464.390014648438 |
| 2025-05-22 | 458.820007324219 |
| 2025-05-21 | 453.029998779297 |
| 2025-05-20 | 450.040008544922 |
| 2025-05-19 | 446.600006103516 |
| 2025-05-16 | 428.059997558594 |
| 2025-05-15 | 426.970001220703 |
| 2025-05-14 | 432.839996337891 |
| 2025-05-13 | 433.329986572266 |
| 2025-05-12 | 416.630004882813 |
| 2025-05-09 | 399.260009765625 |
| 2025-05-08 | 394.000000000000 |
| 2025-05-07 | 406.809997558594 |
| 2025-05-06 | 401.230010986328 |
| 2025-05-05 | 401.100006103516 |
| 2025-05-02 | 396.320007324219 |
| 2025-05-01 | 382.290008544922 |
| 2025-04-30 | 370.820007324219 |
| 2025-04-29 | 371.190002441406 |
| 2025-04-28 | 370.059997558594 |
| 2025-04-25 | 372.420013427734 |
| 2025-04-24 | 360.489990234375 |
| 2025-04-23 | 336.089996337891 |
| 2025-04-22 | 326.070007324219 |
| 2025-04-21 | 313.079986572266 |
| 2025-04-17 | 323.549987792969 |
| 2025-04-16 | 328.160003662109 |
| 2025-04-15 | 328.559997558594 |
| 2025-04-14 | 322.299987792969 |
| 2025-04-11 | 321.429992675781 |
| 2025-04-10 | 309.950012207031 |
| 2025-04-09 | 326.809997558594 |
| 2025-04-08 | 286.890014648438 |
| 2025-04-07 | 286.070007324219 |
| 2025-04-04 | 271.480010986328 |
| 2025-04-03 | 297.660003662109 |
| 2025-04-02 | 330.799987792969 |
| 2025-04-01 | 315.640014648438 |
| 2025-03-31 | 305.279998779297 |
| 2025-03-28 | 302.929992675781 |
| 2025-03-27 | 303.000000000000 |
| 2025-03-26 | 317.700012207031 |
| 2025-03-25 | 336.200012207031 |
| 2025-03-24 | 343.570007324219 |
| 2025-03-21 | 333.869995117188 |
| 2025-03-20 | 336.829986572266 |
| 2025-03-19 | 335.799987792969 |
| 2025-03-18 | 318.929992675781 |
| 2025-03-17 | 331.959991455078 |
| 2025-03-14 | 313.630004882813 |
| 2025-03-13 | 300.239990234375 |
| 2025-03-12 | 298.679992675781 |
| 2025-03-11 | 284.209991455078 |
| 2025-03-10 | 270.130004882813 |
| 2025-03-07 | 289.299987792969 |
| 2025-03-06 | 293.209991455078 |
| 2025-03-05 | 316.799987792969 |
| 2025-03-04 | 313.070007324219 |
| 2025-03-03 | 315.980010986328 |
| 2025-02-28 | 335.179992675781 |
| 2025-02-27 | 326.279998779297 |
| 2025-02-26 | 335.239990234375 |
| 2025-02-25 | 317.690002441406 |
| 2025-02-24 | 315.910003662109 |
| 2025-02-21 | 327.880004882813 |
| 2025-02-20 | 359.679992675781 |
| 2025-02-19 | 375.200012207031 |
| 2025-02-18 | 373.250000000000 |
| 2025-02-14 | 367.589996337891 |
| 2025-02-13 | 370.309997558594 |
| 2025-02-12 | 369.649993896484 |
| 2025-02-11 | 372.899993896484 |
| 2025-02-10 | 385.000000000000 |
| 2025-02-07 | 377.970001220703 |
| 2025-02-06 | 374.829986572266 |
| 2025-02-05 | 367.929992675781 |
| 2025-02-04 | 356.529998779297 |
| 2025-02-03 | 361.709991455078 |
| 2025-01-31 | 372.880004882813 |
| 2025-01-30 | 382.940002441406 |
| 2025-01-29 | 353.250000000000 |
| 2025-01-28 | 355.119995117188 |
| 2025-01-27 | 330.000000000000 |
| 2025-01-24 | 420.489990234375 |
| 2025-01-23 | 437.709991455078 |
| 2025-01-22 | 427.100006103516 |
| 2025-01-21 | 416.000000000000 |
| 2025-01-17 | 401.410003662109 |
| 2025-01-16 | 391.000000000000 |
| 2025-01-15 | 387.029998779297 |
| 2025-01-14 | 382.260009765625 |
| 2025-01-13 | 366.809997558594 |
| 2025-01-10 | 367.100006103516 |
| 2025-01-08 | 366.480010986328 |
| 2025-01-07 | 368.519989013672 |
| 2025-01-06 | 371.320007324219 |
| 2025-01-03 | 354.029998779297 |
| 2025-01-02 | 338.940002441406 |
| 2024-12-31 | 328.929992675781 |
| 2024-12-30 | 330.260009765625 |
| 2024-12-27 | 333.799987792969 |
| 2024-12-26 | 343.070007324219 |
| 2024-12-24 | 347.290008544922 |
| 2024-12-23 | 344.920013427734 |
| 2024-12-20 | 342.660003662109 |
| 2024-12-19 | 332.799987792969 |
| 2024-12-18 | 317.119995117188 |
| 2024-12-17 | 328.339996337891 |
| 2024-12-16 | 337.709991455078 |
| 2024-12-13 | 332.010009765625 |
| 2024-12-12 | 329.910003662109 |
| 2024-12-11 | 343.799987792969 |
| 2024-12-10 | 327.390014648438 |
| 2024-12-09 | 335.250000000000 |
| 2024-12-06 | 346.510009765625 |
| 2024-12-05 | 348.130004882813 |
| 2024-12-04 | 343.750000000000 |
| 2024-12-03 | 331.920013427734 |
| 2024-12-02 | 337.540008544922 |
| 2024-11-29 | 334.119995117188 |
| 2024-11-27 | 335.329986572266 |
| 2024-11-26 | 338.890014648438 |
| 2024-11-25 | 328.980010986328 |
| 2024-11-22 | 349.160003662109 |
| 2024-11-21 | 339.850006103516 |
| 2024-11-20 | 342.769989013672 |
| 2024-11-19 | 340.000000000000 |
| 2024-11-18 | 325.369995117188 |
| 2024-11-15 | 329.760009765625 |
| 2024-11-14 | 326.040008544922 |
| 2024-11-13 | 333.260009765625 |
| 2024-11-12 | 323.709991455078 |
| 2024-11-11 | 349.440002441406 |
| 2024-11-08 | 341.179992675781 |
| 2024-11-07 | 336.779998779297 |
| 2024-11-06 | 336.299987792969 |
| 2024-11-05 | 315.769989013672 |
| 2024-11-04 | 295.459991455078 |
| 2024-11-01 | 301.089996337891 |
| 2024-10-31 | 301.660003662109 |
| 2024-10-30 | 297.600006103516 |
| 2024-10-29 | 298.769989013672 |
| 2024-10-28 | 289.230010986328 |
| 2024-10-25 | 293.540008544922 |
| 2024-10-24 | 297.000000000000 |
| 2024-10-23 | 279.880004882813 |
| 2024-10-22 | 276.420013427734 |
| 2024-10-21 | 276.429992675781 |
| 2024-10-18 | 272.720001220703 |
| 2024-10-17 | 272.000000000000 |
| 2024-10-16 | 274.769989013672 |
| 2024-10-15 | 266.359985351563 |
| 2024-10-14 | 269.500000000000 |
| 2024-10-11 | 266.890014648438 |
| 2024-10-10 | 264.619995117188 |
| 2024-10-09 | 266.600006103516 |
| 2024-10-08 | 264.269989013672 |
| 2024-10-07 | 262.540008544922 |
| 2024-10-04 | 265.589996337891 |
| 2024-10-03 | 254.679992675781 |
| 2024-10-02 | 252.289993286133 |
| 2024-10-01 | 256.529998779297 |
| 2024-09-30 | 254.979995727539 |
| 2024-09-27 | 249.860000610352 |
| 2024-09-26 | 251.220001220703 |
| 2024-09-25 | 255.050003051758 |
| 2024-09-24 | 255.479995727539 |
| 2024-09-23 | 251.529998779297 |
| 2024-09-20 | 245.460006713867 |
| 2024-09-19 | 244.449996948242 |
| 2024-09-18 | 235.669998168945 |
| 2024-09-17 | 237.149993896484 |
| 2024-09-16 | 229.929992675781 |
| 2024-09-13 | 225.589996337891 |
| 2024-09-12 | 215.270004272461 |
| 2024-09-11 | 209.149993896484 |
| 2024-09-10 | 202.009994506836 |
| 2024-09-09 | 201.809997558594 |
| 2024-09-06 | 198.330001831055 |
| 2024-09-05 | 198.440002441406 |
| 2024-09-04 | 199.630004882813 |
| 2024-09-03 | 192.550003051758 |
| 2024-08-30 | 201.000000000000 |
| 2024-08-29 | 191.360000610352 |
| 2024-08-28 | 184.000000000000 |
| 2024-08-27 | 185.550003051758 |
| 2024-08-26 | 182.130004882813 |
| 2024-08-23 | 183.289993286133 |
| 2024-08-22 | 186.000000000000 |
| 2024-08-21 | 184.259994506836 |
| 2024-08-20 | 184.000000000000 |
| 2024-08-19 | 185.399993896484 |
| 2024-08-16 | 184.059997558594 |
| 2024-08-15 | 188.820007324219 |
| 2024-08-14 | 184.160003662109 |
| 2024-08-13 | 179.649993896484 |
| 2024-08-12 | 176.440002441406 |
| 2024-08-09 | 179.110000610352 |
| 2024-08-08 | 177.210006713867 |
| 2024-08-07 | 166.070007324219 |
| 2024-08-06 | 164.350006103516 |
| 2024-08-05 | 162.240005493164 |
| 2024-08-02 | 164.729995727539 |
| 2024-08-01 | 174.029998779297 |
| 2024-07-31 | 178.240005493164 |
| 2024-07-30 | 162.699996948242 |
| 2024-07-29 | 172.050003051758 |
| 2024-07-26 | 173.110000610352 |
| 2024-07-25 | 160.000000000000 |
| 2024-07-24 | 162.899993896484 |
| 2024-07-23 | 170.490005493164 |
| 2024-07-22 | 166.759994506836 |
| 2024-07-19 | 163.339996337891 |
| 2024-07-18 | 161.490005493164 |
| 2024-07-17 | 165.830001831055 |
| 2024-07-16 | 182.740005493164 |
| 2024-07-15 | 177.440002441406 |
| 2024-07-12 | 180.449996948242 |
| 2024-07-11 | 176.699996948242 |
| 2024-07-10 | 179.729995727539 |
| 2024-07-09 | 172.979995727539 |
| 2024-07-08 | 174.369995117188 |
| 2024-07-05 | 176.229995727539 |
| 2024-07-03 | 172.679992675781 |
| 2024-07-02 | 169.809997558594 |
| 2024-07-01 | 167.520004272461 |
| 2024-06-28 | 171.509994506836 |
| 2024-06-27 | 176.279998779297 |
| 2024-06-26 | 180.000000000000 |
| 2024-06-25 | 181.449996948242 |
| 2024-06-24 | 178.139999389648 |
| 2024-06-21 | 175.729995727539 |
| 2024-06-20 | 177.179992675781 |
| 2024-06-18 | 179.570007324219 |
| 2024-06-17 | 168.759994506836 |
| 2024-06-14 | 170.169998168945 |
| 2024-06-13 | 176.169998168945 |
| 2024-06-12 | 177.520004272461 |
| 2024-06-11 | 168.229995727539 |
| 2024-06-10 | 166.639999389648 |
| 2024-06-07 | 162.080001831055 |
| 2024-06-06 | 160.309997558594 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| legacy.scanner.89954bce-0340-4bab-ab87-afe0a65922a4.1d.94305e05-0142-4091-bc04-538f22de7a6f | ohlc | 1d | USD |
| legacy.scanner.89954bce-0340-4bab-ab87-afe0a65922a4.1w.d6630386-6c48-4743-b353-052e16095d59 | ohlc | 1w | USD |