正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.730000000000 |
| 2026-10-26 | 35.200000000000 |
| 2026-10-23 | 34.590000000000 |
| 2026-10-22 | 35.140000000000 |
| 2026-10-21 | 36.800000000000 |
| 2026-10-20 | 36.230000000000 |
| 2026-10-19 | 36.670000000000 |
| 2026-10-16 | 37.600000000000 |
| 2026-10-15 | 37.090000000000 |
| 2026-10-14 | 35.550000000000 |
| 2026-10-13 | 36.340000000000 |
| 2026-10-12 | 36.760000000000 |
| 2026-10-09 | 36.820000000000 |
| 2026-10-08 | 35.860000000000 |
| 2026-10-07 | 35.049999000000 |
| 2026-10-06 | 36.170000000000 |
| 2026-10-05 | 35.690000000000 |
| 2026-10-02 | 35.620000000000 |
| 2026-10-01 | 35.790000000000 |
| 2026-09-30 | 36.120000000000 |
| 2026-09-29 | 36.780000000000 |
| 2026-09-28 | 35.180000000000 |
| 2026-09-25 | 40.380000000000 |
| 2026-09-24 | 39.900000000000 |
| 2026-09-23 | 40.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gfi.1d | ohlc | 1d | USD |
| market.stock:us:gfi.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.960000000000 |
| 2026-09-21 | 41.990000000000 |
| 2026-09-18 | 42.510000000000 |
| 2026-09-17 | 43.340000000000 |
| 2026-09-16 | 41.960000000000 |
| 2026-09-15 | 42.910000000000 |
| 2026-09-14 | 43.120000000000 |
| 2026-09-11 | 45.099998000000 |
| 2026-09-10 | 45.680000000000 |
| 2026-09-09 | 47.029999000000 |
| 2026-09-08 | 47.190000000000 |
| 2026-09-04 | 47.400000000000 |
| 2026-09-03 | 48.160000000000 |
| 2026-09-02 | 44.920000000000 |
| 2026-09-01 | 44.660000000000 |
| 2026-08-31 | 46.370000000000 |
| 2026-08-28 | 45.960000000000 |
| 2026-08-27 | 48.000000000000 |
| 2026-08-26 | 47.820000000000 |
| 2026-08-25 | 48.870000000000 |
| 2026-08-24 | 47.330001831055 |
| 2026-08-21 | 47.810001373291 |
| 2026-08-20 | 45.450000762939 |
| 2026-08-19 | 43.849998474121 |
| 2026-08-18 | 40.919998168945 |
| 2026-08-17 | 41.500000000000 |
| 2026-08-14 | 40.240001678467 |
| 2026-08-13 | 39.529998779297 |
| 2026-08-12 | 40.729999542236 |
| 2026-08-11 | 40.270000457764 |
| 2026-08-10 | 41.099998474121 |
| 2026-08-07 | 40.819999694824 |
| 2026-08-06 | 37.340000152588 |
| 2026-08-05 | 37.290000000000 |
| 2026-08-04 | 34.110000610352 |
| 2026-08-03 | 33.959999084473 |
| 2026-07-31 | 32.419998168945 |
| 2026-07-30 | 33.530000000000 |
| 2026-07-29 | 32.240001678467 |
| 2026-07-28 | 32.650001525879 |
| 2026-07-27 | 32.909999847412 |
| 2026-07-24 | 32.700000762939 |
| 2026-07-23 | 32.280000000000 |
| 2026-07-22 | 33.600000000000 |
| 2026-07-21 | 32.290000915527 |
| 2026-07-20 | 31.250000000000 |
| 2026-07-17 | 31.989999771118 |
| 2026-07-16 | 32.090000152588 |
| 2026-07-15 | 32.990001678467 |
| 2026-07-14 | 33.330000000000 |
| 2026-07-13 | 33.529998779297 |
| 2026-07-10 | 34.139999389648 |
| 2026-07-09 | 34.040001000000 |
| 2026-07-08 | 32.880001068115 |
| 2026-07-07 | 33.590000152588 |
| 2026-07-06 | 34.610000610352 |
| 2026-07-02 | 35.459999084473 |
| 2026-07-01 | 33.729999542236 |
| 2026-06-30 | 33.590000152588 |
| 2026-06-29 | 33.319999694824 |
| 2026-06-26 | 33.529998779297 |
| 2026-06-25 | 32.819999694824 |
| 2026-06-24 | 31.879999160767 |
| 2026-06-23 | 33.610000610352 |
| 2026-06-22 | 34.630001068115 |
| 2026-06-18 | 38.599998474121 |
| 2026-06-17 | 38.889999389648 |
| 2026-06-16 | 39.630001068115 |
| 2026-06-15 | 39.590000152588 |
| 2026-06-12 | 36.500000000000 |
| 2026-06-11 | 35.900001525879 |
| 2026-06-10 | 33.529998779297 |
| 2026-06-09 | 35.490001678467 |
| 2026-06-08 | 35.880001068115 |
| 2026-06-05 | 36.619998931885 |
| 2026-06-04 | 39.119998931885 |
| 2026-06-03 | 37.939998626709 |
| 2026-06-02 | 38.560001373291 |
| 2026-06-01 | 38.009998321533 |
| 2026-05-29 | 39.860000610352 |
| 2026-05-28 | 40.229999542236 |
| 2026-05-27 | 39.520000457764 |
| 2026-05-26 | 41.150001525879 |
| 2026-05-22 | 39.529998779297 |
| 2026-05-21 | 40.069999694824 |
| 2026-05-20 | 40.669998168945 |
| 2026-05-19 | 39.200000762939 |
| 2026-05-18 | 40.540000915527 |
| 2026-05-15 | 40.270000457764 |
| 2026-05-14 | 44.110000610352 |
| 2026-05-13 | 44.779998779297 |
| 2026-05-12 | 45.319999694824 |
| 2026-05-11 | 46.139999389648 |
| 2026-05-08 | 44.860000610352 |
| 2026-05-07 | 44.919998168945 |
| 2026-05-06 | 46.200000762939 |
| 2026-05-05 | 41.750000000000 |
| 2026-05-04 | 41.790000915527 |
| 2026-05-01 | 42.080001831055 |
| 2026-04-30 | 42.479999542236 |
| 2026-04-29 | 41.490001678467 |
| 2026-04-28 | 43.340000152588 |
| 2026-04-27 | 44.990001678467 |
| 2026-04-24 | 45.740001678467 |
| 2026-04-23 | 43.959999084473 |
| 2026-04-22 | 45.490001678467 |
| 2026-04-21 | 45.569999694824 |
| 2026-04-20 | 48.779998779297 |
| 2026-04-17 | 49.959999084473 |
| 2026-04-16 | 47.139999389648 |
| 2026-04-15 | 47.389999389648 |
| 2026-04-14 | 50.119998931885 |
| 2026-04-13 | 48.959999084473 |
| 2026-04-10 | 49.340000152588 |
| 2026-04-09 | 48.830001831055 |
| 2026-04-08 | 48.669998168945 |
| 2026-04-07 | 46.119998931885 |
| 2026-04-06 | 46.680000305176 |
| 2026-04-02 | 47.580001831055 |
| 2026-04-01 | 48.130001068115 |
| 2026-03-31 | 45.400001525879 |
| 2026-03-30 | 42.299999237061 |
| 2026-03-27 | 42.340000152588 |
| 2026-03-26 | 40.500000000000 |
| 2026-03-25 | 42.270000457764 |
| 2026-03-24 | 40.659999847412 |
| 2026-03-23 | 40.889999389648 |
| 2026-03-20 | 39.069999694824 |
| 2026-03-19 | 40.750000000000 |
| 2026-03-18 | 42.770000457764 |
| 2026-03-17 | 46.409999847412 |
| 2026-03-16 | 47.340000152588 |
| 2026-03-13 | 45.540000915527 |
| 2026-03-12 | 50.950000762939 |
| 2026-03-11 | 50.590000152588 |
| 2026-03-10 | 52.130001068115 |
| 2026-03-09 | 52.130001068115 |
| 2026-03-06 | 50.439998626709 |
| 2026-03-05 | 50.099998474121 |
| 2026-03-04 | 51.080001831055 |
| 2026-03-03 | 51.209999084473 |
| 2026-03-02 | 57.919998168945 |
| 2026-02-27 | 58.840000152588 |
| 2026-02-26 | 58.520000457764 |
| 2026-02-25 | 58.180000305176 |
| 2026-02-24 | 56.909999847412 |
| 2026-02-23 | 56.979999542236 |
| 2026-02-20 | 54.090000152588 |
| 2026-02-19 | 52.840000152588 |
| 2026-02-18 | 52.310001373291 |
| 2026-02-17 | 51.470001220703 |
| 2026-02-13 | 54.599998474121 |
| 2026-02-12 | 52.150001525879 |
| 2026-02-11 | 57.270000457764 |
| 2026-02-10 | 55.840000152588 |
| 2026-02-09 | 55.950000762939 |
| 2026-02-06 | 53.509998321533 |
| 2026-02-05 | 50.049999237061 |
| 2026-02-04 | 52.540000915527 |
| 2026-02-03 | 52.490001678467 |
| 2026-02-02 | 49.950000762939 |
| 2026-01-30 | 50.119998931885 |
| 2026-01-29 | 58.610000610352 |
| 2026-01-28 | 61.509998321533 |
| 2026-01-27 | 56.450000762939 |
| 2026-01-26 | 54.680000305176 |
| 2026-01-23 | 53.220001220703 |
| 2026-01-22 | 52.209999084473 |
| 2026-01-21 | 51.299999237061 |
| 2026-01-20 | 52.889999389648 |
| 2026-01-16 | 49.409999847412 |
| 2026-01-15 | 49.840000152588 |
| 2026-01-14 | 49.799999237061 |
| 2026-01-13 | 49.549999237061 |
| 2026-01-12 | 48.540000915527 |
| 2026-01-09 | 45.689998626709 |
| 2026-01-08 | 45.560001373291 |
| 2026-01-07 | 45.720001220703 |
| 2026-01-06 | 47.220001220703 |
| 2026-01-05 | 44.430000305176 |
| 2026-01-02 | 43.560001373291 |
| 2025-12-31 | 43.659999847412 |
| 2025-12-30 | 44.119998931885 |
| 2025-12-29 | 43.599998474121 |
| 2025-12-26 | 46.560001373291 |
| 2025-12-24 | 46.009998321533 |
| 2025-12-23 | 46.169998168945 |
| 2025-12-22 | 47.020000457764 |
| 2025-12-19 | 45.159999847412 |
| 2025-12-18 | 44.169998168945 |
| 2025-12-17 | 44.610000610352 |
| 2025-12-16 | 43.790000915527 |
| 2025-12-15 | 43.939998626709 |
| 2025-12-12 | 43.490001678467 |
| 2025-12-11 | 45.099998474121 |
| 2025-12-10 | 43.040000915527 |
| 2025-12-09 | 43.090000152588 |
| 2025-12-08 | 41.169998168945 |
| 2025-12-05 | 42.209999084473 |
| 2025-12-04 | 41.619998931885 |
| 2025-12-03 | 40.840000152588 |
| 2025-12-02 | 41.380001068115 |
| 2025-12-01 | 42.709999084473 |
| 2025-11-28 | 42.889999389648 |
| 2025-11-26 | 43.220001220703 |
| 2025-11-25 | 40.709999084473 |
| 2025-11-24 | 40.590000152588 |
| 2025-11-21 | 38.450000762939 |
| 2025-11-20 | 37.950000762939 |
| 2025-11-19 | 40.569999694824 |
| 2025-11-18 | 39.889999389648 |
| 2025-11-17 | 39.310001373291 |
| 2025-11-14 | 40.819999694824 |
| 2025-11-13 | 41.290000915527 |
| 2025-11-12 | 42.860000610352 |
| 2025-11-11 | 42.430000305176 |
| 2025-11-10 | 42.279998779297 |
| 2025-11-07 | 38.979999542236 |
| 2025-11-06 | 37.750000000000 |
| 2025-11-05 | 38.159999847412 |
| 2025-11-04 | 35.680000305176 |
| 2025-11-03 | 38.000000000000 |
| 2025-10-31 | 38.409999847412 |
| 2025-10-30 | 38.779998779297 |
| 2025-10-29 | 38.240001678467 |
| 2025-10-28 | 38.529998779297 |
| 2025-10-27 | 37.529998779297 |
| 2025-10-24 | 40.299999237061 |
| 2025-10-23 | 41.200000762939 |
| 2025-10-22 | 39.599998474121 |
| 2025-10-21 | 38.689998626709 |
| 2025-10-20 | 43.759998321533 |
| 2025-10-17 | 43.139999389648 |
| 2025-10-16 | 46.619998931885 |
| 2025-10-15 | 43.790000915527 |
| 2025-10-14 | 42.159999847412 |
| 2025-10-13 | 43.630001068115 |
| 2025-10-10 | 41.000000000000 |
| 2025-10-09 | 39.979999542236 |
| 2025-10-08 | 43.389999389648 |
| 2025-10-07 | 41.849998474121 |
| 2025-10-06 | 42.470001220703 |
| 2025-10-03 | 42.139999389648 |
| 2025-10-02 | 42.259998321533 |
| 2025-10-01 | 41.740001678467 |
| 2025-09-30 | 41.959999084473 |
| 2025-09-29 | 41.439998626709 |
| 2025-09-26 | 40.849998474121 |
| 2025-09-25 | 39.330001831055 |
| 2025-09-24 | 40.270000457764 |
| 2025-09-23 | 41.790000915527 |
| 2025-09-22 | 42.299999237061 |
| 2025-09-19 | 41.319999694824 |
| 2025-09-18 | 37.869998931885 |
| 2025-09-17 | 37.979999542236 |
| 2025-09-16 | 38.369998931885 |
| 2025-09-15 | 38.830001831055 |
| 2025-09-12 | 37.599998474121 |
| 2025-09-11 | 38.020000457764 |
| 2025-09-10 | 36.959999084473 |
| 2025-09-09 | 35.729999542236 |
| 2025-09-08 | 35.610000610352 |
| 2025-09-05 | 34.360000610352 |
| 2025-09-04 | 33.400001525879 |
| 2025-09-03 | 35.000000000000 |
| 2025-09-02 | 34.389999389648 |
| 2025-08-29 | 33.479999542236 |
| 2025-08-28 | 32.119998931885 |
| 2025-08-27 | 32.840000152588 |
| 2025-08-26 | 33.130001068115 |
| 2025-08-25 | 32.330001831055 |
| 2025-08-22 | 31.120000839233 |
| 2025-08-21 | 30.260000228882 |
| 2025-08-20 | 29.879999160767 |
| 2025-08-19 | 29.309999465942 |
| 2025-08-18 | 29.979999542236 |
| 2025-08-15 | 30.040000915527 |
| 2025-08-14 | 29.750000000000 |
| 2025-08-13 | 30.239999771118 |
| 2025-08-12 | 31.370000839233 |
| 2025-08-11 | 31.120000839233 |
| 2025-08-08 | 31.290000915527 |
| 2025-08-07 | 31.129999160767 |
| 2025-08-06 | 30.770000457764 |
| 2025-08-05 | 30.170000076294 |
| 2025-08-04 | 28.299999237061 |
| 2025-08-01 | 25.590000152588 |
| 2025-07-31 | 24.360000610352 |
| 2025-07-30 | 24.459999084473 |
| 2025-07-29 | 25.319999694824 |
| 2025-07-28 | 24.620000839233 |
| 2025-07-25 | 24.680000305176 |
| 2025-07-24 | 24.649999618530 |
| 2025-07-23 | 25.159999847412 |
| 2025-07-22 | 25.790000915527 |
| 2025-07-21 | 25.440000534058 |
| 2025-07-18 | 24.219999313354 |
| 2025-07-17 | 23.979999542236 |
| 2025-07-16 | 23.950000762939 |
| 2025-07-15 | 24.270000457764 |
| 2025-07-14 | 24.229999542236 |
| 2025-07-11 | 24.149999618530 |
| 2025-07-10 | 23.940000534058 |
| 2025-07-09 | 24.020000457764 |
| 2025-07-08 | 23.360000610352 |
| 2025-07-07 | 24.819999694824 |
| 2025-07-03 | 24.200000762939 |
| 2025-07-02 | 24.090000152588 |
| 2025-07-01 | 23.729999542236 |
| 2025-06-30 | 23.670000076294 |
| 2025-06-27 | 22.870000839233 |
| 2025-06-26 | 23.819999694824 |
| 2025-06-25 | 24.010000228882 |
| 2025-06-24 | 23.840000152588 |
| 2025-06-23 | 24.670000076294 |
| 2025-06-20 | 24.389999389648 |
| 2025-06-18 | 24.319999694824 |
| 2025-06-17 | 24.290000915527 |
| 2025-06-16 | 24.819999694824 |
| 2025-06-13 | 25.709999084473 |
| 2025-06-12 | 25.239999771118 |
| 2025-06-11 | 24.350000381470 |
| 2025-06-10 | 24.219999313354 |
| 2025-06-09 | 24.659999847412 |
| 2025-06-06 | 24.639999389648 |
| 2025-06-05 | 25.420000076294 |
| 2025-06-04 | 25.040000915527 |
| 2025-06-03 | 24.829999923706 |
| 2025-06-02 | 25.190000534058 |
| 2025-05-30 | 23.000000000000 |
| 2025-05-29 | 23.010000228882 |
| 2025-05-28 | 22.719999313354 |
| 2025-05-27 | 22.159999847412 |
| 2025-05-23 | 23.090000152588 |
| 2025-05-22 | 22.040000915527 |
| 2025-05-21 | 22.020000457764 |
| 2025-05-20 | 21.989999771118 |
| 2025-05-19 | 21.280000686646 |
| 2025-05-16 | 20.639999389648 |
| 2025-05-15 | 20.790000915527 |
| 2025-05-14 | 20.030000686646 |
| 2025-05-13 | 20.180000305176 |
| 2025-05-12 | 20.190000534058 |
| 2025-05-09 | 22.549999237061 |
| 2025-05-08 | 22.129999160767 |
| 2025-05-07 | 22.969999313354 |
| 2025-05-06 | 23.430000305176 |
| 2025-05-05 | 22.879999160767 |
| 2025-05-02 | 21.200000762939 |
| 2025-05-01 | 21.319999694824 |
| 2025-04-30 | 22.540000915527 |
| 2025-04-29 | 22.049999237061 |
| 2025-04-28 | 22.340000152588 |
| 2025-04-25 | 21.799999237061 |
| 2025-04-24 | 22.420000076294 |
| 2025-04-23 | 22.200000762939 |
| 2025-04-22 | 23.389999389648 |
| 2025-04-21 | 24.100000381470 |
| 2025-04-17 | 23.989999771118 |
| 2025-04-16 | 24.670000076294 |
| 2025-04-15 | 23.870000839233 |
| 2025-04-14 | 23.690000534058 |
| 2025-04-11 | 24.559999465942 |
| 2025-04-10 | 23.399999618530 |
| 2025-04-09 | 21.549999237061 |
| 2025-04-08 | 20.040000915527 |
| 2025-04-07 | 20.379999160767 |
| 2025-04-04 | 19.940000534058 |
| 2025-04-03 | 22.649999618530 |
| 2025-04-02 | 22.729999542236 |
| 2025-04-01 | 22.760000228882 |
| 2025-03-31 | 22.090000152588 |
| 2025-03-28 | 21.909999847412 |
| 2025-03-27 | 20.959999084473 |
| 2025-03-26 | 20.600000381470 |
| 2025-03-25 | 20.649999618530 |
| 2025-03-24 | 20.569999694824 |
| 2025-03-21 | 21.610000610352 |
| 2025-03-20 | 21.860000610352 |
| 2025-03-19 | 21.879999160767 |
| 2025-03-18 | 21.309999465942 |
| 2025-03-17 | 20.649999618530 |
| 2025-03-14 | 20.180000305176 |
| 2025-03-13 | 20.750000000000 |
| 2025-03-12 | 20.180000305176 |
| 2025-03-11 | 20.530000686646 |
| 2025-03-10 | 19.809999465942 |
| 2025-03-07 | 20.190000534058 |
| 2025-03-06 | 19.319999694824 |
| 2025-03-05 | 19.440000534058 |
| 2025-03-04 | 19.020000457764 |
| 2025-03-03 | 18.409999847412 |
| 2025-02-28 | 17.969999313354 |
| 2025-02-27 | 18.399999618530 |
| 2025-02-26 | 19.120000839233 |
| 2025-02-25 | 18.780000686646 |
| 2025-02-24 | 19.290000915527 |
| 2025-02-21 | 18.700000762939 |
| 2025-02-20 | 19.200000762939 |
| 2025-02-19 | 18.850000381470 |
| 2025-02-18 | 19.090000152588 |
| 2025-02-14 | 18.870000839233 |
| 2025-02-13 | 19.379999160767 |
| 2025-02-12 | 19.090000152588 |
| 2025-02-11 | 19.379999160767 |
| 2025-02-10 | 19.559999465942 |
| 2025-02-07 | 18.680000305176 |
| 2025-02-06 | 18.629999160767 |
| 2025-02-05 | 18.059999465942 |
| 2025-02-04 | 17.610000610352 |
| 2025-02-03 | 17.379999160767 |
| 2025-01-31 | 16.930000305176 |
| 2025-01-30 | 17.280000686646 |
| 2025-01-29 | 16.590000152588 |
| 2025-01-28 | 16.389999389648 |
| 2025-01-27 | 16.250000000000 |
| 2025-01-24 | 16.760000228882 |
| 2025-01-23 | 16.149999618530 |
| 2025-01-22 | 16.139999389648 |
| 2025-01-21 | 15.819999694824 |
| 2025-01-17 | 15.289999961853 |
| 2025-01-16 | 15.090000152588 |
| 2025-01-15 | 15.279999732971 |
| 2025-01-14 | 15.140000343323 |
| 2025-01-13 | 14.729999542236 |
| 2025-01-10 | 14.729999542236 |
| 2025-01-08 | 14.380000114441 |
| 2025-01-07 | 14.180000305176 |
| 2025-01-06 | 13.840000152588 |
| 2025-01-03 | 13.970000267029 |
| 2025-01-02 | 14.060000419617 |
| 2024-12-31 | 13.199999809265 |
| 2024-12-30 | 13.159999847412 |
| 2024-12-27 | 13.390000343323 |
| 2024-12-26 | 13.479999542236 |
| 2024-12-24 | 13.520000457764 |
| 2024-12-23 | 13.390000343323 |
| 2024-12-20 | 13.789999961853 |
| 2024-12-19 | 13.579999923706 |
| 2024-12-18 | 13.649999618530 |
| 2024-12-17 | 13.899999618530 |
| 2024-12-16 | 14.239999771118 |
| 2024-12-13 | 14.390000343323 |
| 2024-12-12 | 14.689999580383 |
| 2024-12-11 | 14.890000343323 |
| 2024-12-10 | 14.569999694824 |
| 2024-12-09 | 14.390000343323 |
| 2024-12-06 | 13.890000343323 |
| 2024-12-05 | 14.130000114441 |
| 2024-12-04 | 14.229999542236 |
| 2024-12-03 | 14.500000000000 |
| 2024-12-02 | 14.130000114441 |
| 2024-11-29 | 14.489999771118 |
| 2024-11-27 | 14.560000419617 |
| 2024-11-26 | 14.710000038147 |
| 2024-11-25 | 14.729999542236 |
| 2024-11-22 | 15.239999771118 |
| 2024-11-21 | 15.069999694824 |
| 2024-11-20 | 14.939999580383 |
| 2024-11-19 | 14.989999771118 |
| 2024-11-18 | 14.539999961853 |
| 2024-11-15 | 13.659999847412 |
| 2024-11-14 | 13.720000267029 |
| 2024-11-13 | 13.680000305176 |
| 2024-11-12 | 14.020000457764 |
| 2024-11-11 | 14.470000267029 |
| 2024-11-08 | 15.800000190735 |
| 2024-11-07 | 16.239999771118 |
| 2024-11-06 | 15.840000152588 |
| 2024-11-05 | 16.459999084473 |
| 2024-11-04 | 16.170000076294 |
| 2024-11-01 | 16.229999542236 |
| 2024-10-31 | 16.479999542236 |
| 2024-10-30 | 17.090000152588 |
| 2024-10-29 | 17.139999389648 |
| 2024-10-28 | 17.239999771118 |
| 2024-10-25 | 17.510000228882 |
| 2024-10-24 | 17.870000839233 |
| 2024-10-23 | 17.950000762939 |
| 2024-10-22 | 18.909999847412 |
| 2024-10-21 | 18.329999923706 |
| 2024-10-18 | 18.020000457764 |
| 2024-10-17 | 17.239999771118 |
| 2024-10-16 | 16.350000381470 |
| 2024-10-15 | 15.689999580383 |
| 2024-10-14 | 15.600000381470 |
| 2024-10-11 | 15.399999618530 |
| 2024-10-10 | 15.579999923706 |
| 2024-10-09 | 15.090000152588 |
| 2024-10-08 | 15.270000457764 |
| 2024-10-07 | 15.350000381470 |
| 2024-10-04 | 15.520000457764 |
| 2024-10-03 | 15.670000076294 |
| 2024-10-02 | 16.059999465942 |
| 2024-10-01 | 16.350000381470 |
| 2024-09-30 | 15.350000381470 |
| 2024-09-27 | 16.239999771118 |
| 2024-09-26 | 16.159999847412 |
| 2024-09-25 | 15.689999580383 |
| 2024-09-24 | 15.579999923706 |
| 2024-09-23 | 15.510000228882 |
| 2024-09-20 | 15.149999618530 |
| 2024-09-19 | 14.699999809265 |
| 2024-09-18 | 14.369999885559 |
| 2024-09-17 | 14.449999809265 |
| 2024-09-16 | 14.520000457764 |
| 2024-09-13 | 14.210000038147 |
| 2024-09-12 | 14.010000228882 |
| 2024-09-11 | 13.550000190735 |
| 2024-09-10 | 13.579999923706 |
| 2024-09-09 | 13.460000038147 |
| 2024-09-06 | 13.340000152588 |
| 2024-09-05 | 13.590000152588 |
| 2024-09-04 | 13.550000190735 |
| 2024-09-03 | 13.750000000000 |
| 2024-08-30 | 13.739999771118 |
| 2024-08-29 | 14.069999694824 |
| 2024-08-28 | 14.060000419617 |
| 2024-08-27 | 14.340000152588 |
| 2024-08-26 | 14.250000000000 |
| 2024-08-23 | 14.520000457764 |
| 2024-08-22 | 15.760000228882 |
| 2024-08-21 | 16.659999847412 |
| 2024-08-20 | 17.200000762939 |
| 2024-08-19 | 17.149999618530 |
| 2024-08-16 | 16.739999771118 |
| 2024-08-15 | 16.139999389648 |
| 2024-08-14 | 15.970000267029 |
| 2024-08-13 | 15.189999580383 |
| 2024-08-12 | 14.789999961853 |
| 2024-08-09 | 15.500000000000 |
| 2024-08-08 | 15.359999656677 |
| 2024-08-07 | 16.020000457764 |
| 2024-08-06 | 16.469999313354 |
| 2024-08-05 | 16.200000762939 |
| 2024-08-02 | 16.420000076294 |
| 2024-08-01 | 16.959999084473 |
| 2024-07-31 | 17.159999847412 |
| 2024-07-30 | 16.469999313354 |
| 2024-07-29 | 16.489999771118 |
| 2024-07-26 | 16.319999694824 |
| 2024-07-25 | 16.190000534058 |
| 2024-07-24 | 16.399999618530 |
| 2024-07-23 | 16.559999465942 |
| 2024-07-22 | 16.520000457764 |
| 2024-07-19 | 16.610000610352 |
| 2024-07-18 | 16.620000839233 |
| 2024-07-17 | 17.120000839233 |
| 2024-07-16 | 16.959999084473 |
| 2024-07-15 | 15.960000038147 |
| 2024-07-12 | 16.020000457764 |
| 2024-07-11 | 16.219999313354 |
| 2024-07-10 | 15.920000076294 |
| 2024-07-09 | 15.500000000000 |
| 2024-07-08 | 15.529999732971 |
| 2024-07-05 | 15.869999885559 |
| 2024-07-03 | 15.289999961853 |
| 2024-07-02 | 14.939999580383 |
| 2024-07-01 | 14.859999656677 |
| 2024-06-28 | 14.899999618530 |
| 2024-06-27 | 15.289999961853 |
| 2024-06-26 | 15.159999847412 |
| 2024-06-25 | 14.930000305176 |
| 2024-06-24 | 15.010000228882 |
| 2024-06-21 | 14.680000305176 |
| 2024-06-20 | 14.619999885559 |
| 2024-06-18 | 14.020000457764 |
| 2024-06-17 | 13.630000114441 |
| 2024-06-14 | 13.539999961853 |
| 2024-06-13 | 13.500000000000 |
| 2024-06-12 | 15.840000152588 |
| 2024-06-11 | 15.689999580383 |
| 2024-06-10 | 15.810000419617 |
| 2024-06-07 | 15.529999732971 |
| 2024-06-06 | 16.239999771118 |