正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.000000000000 |
| 2026-10-26 | 45.680000000000 |
| 2026-10-23 | 45.560000000000 |
| 2026-10-22 | 44.140000000000 |
| 2026-10-21 | 43.480000000000 |
| 2026-10-20 | 44.470000000000 |
| 2026-10-19 | 44.680000000000 |
| 2026-10-16 | 43.850000000000 |
| 2026-10-15 | 43.550000000000 |
| 2026-10-14 | 42.970000000000 |
| 2026-10-13 | 42.750000000000 |
| 2026-10-12 | 42.380000000000 |
| 2026-10-09 | 42.780000000000 |
| 2026-10-08 | 42.330000000000 |
| 2026-10-07 | 42.040001000000 |
| 2026-10-06 | 42.520000000000 |
| 2026-10-05 | 42.280000000000 |
| 2026-10-02 | 41.980000000000 |
| 2026-10-01 | 40.430000000000 |
| 2026-09-30 | 41.830000000000 |
| 2026-09-29 | 42.200000000000 |
| 2026-09-28 | 41.400000000000 |
| 2026-09-25 | 42.270000000000 |
| 2026-09-24 | 41.790000000000 |
| 2026-09-23 | 41.900000000000 |
| 2026-09-22 | 42.340000000000 |
| 2026-09-21 | 42.760000000000 |
| 2026-09-18 | 42.530000000000 |
| 2026-09-17 | 43.230000000000 |
| 2026-09-16 | 41.070000000000 |
| 2026-09-15 | 42.180000000000 |
| 2026-09-14 | 42.610000000000 |
| 2026-09-11 | 42.850000000000 |
| 2026-09-10 | 41.630000000000 |
| 2026-09-09 | 42.000000000000 |
| 2026-09-08 | 42.870000000000 |
| 2026-09-04 | 43.730000000000 |
| 2026-09-03 | 43.480000000000 |
| 2026-09-02 | 42.590000000000 |
| 2026-09-01 | 41.500000000000 |
| 2026-08-31 | 42.290000000000 |
| 2026-08-28 | 42.830000000000 |
| 2026-08-27 | 41.029999000000 |
| 2026-08-26 | 41.320000000000 |
| 2026-08-25 | 40.720000000000 |
| 2026-08-24 | 41.500000000000 |
| 2026-08-21 | 41.049999237061 |
| 2026-08-20 | 41.169998168945 |
| 2026-08-19 | 41.520000457764 |
| 2026-08-18 | 40.490000000000 |
| 2026-08-17 | 41.540000000000 |
| 2026-08-14 | 41.900001525879 |
| 2026-08-13 | 41.650000000000 |
| 2026-08-12 | 40.870000000000 |
| 2026-08-11 | 41.319999694824 |
| 2026-08-10 | 41.180000000000 |
| 2026-08-07 | 41.319999694824 |
| 2026-08-06 | 41.550000000000 |
| 2026-08-05 | 41.190000000000 |
| 2026-08-04 | 42.060001000000 |
| 2026-08-03 | 42.000000000000 |
| 2026-07-31 | 41.319999694824 |
| 2026-07-30 | 41.370000000000 |
| 2026-07-29 | 40.240001678467 |
| 2026-07-28 | 39.150001525879 |
| 2026-07-27 | 38.990000000000 |
| 2026-07-24 | 39.680000305176 |
| 2026-07-23 | 38.930000000000 |
| 2026-07-22 | 39.099998000000 |
| 2026-07-21 | 38.350000000000 |
| 2026-07-20 | 39.130000000000 |
| 2026-07-17 | 39.560001373291 |
| 2026-07-16 | 39.630001068115 |
| 2026-07-15 | 38.920000000000 |
| 2026-07-14 | 38.660000000000 |
| 2026-07-13 | 39.159999847412 |
| 2026-07-10 | 39.750000000000 |
| 2026-07-09 | 40.099998474121 |
| 2026-07-08 | 40.890000000000 |
| 2026-07-07 | 41.509998321533 |
| 2026-07-06 | 40.490001678467 |
| 2026-07-02 | 37.479999542236 |
| 2026-07-01 | 37.419998168945 |
| 2026-06-30 | 36.790000915527 |
| 2026-06-29 | 36.830001831055 |
| 2026-06-26 | 37.319999694824 |
| 2026-06-25 | 37.779998779297 |
| 2026-06-24 | 37.250000000000 |
| 2026-06-23 | 36.009998321533 |
| 2026-06-22 | 35.000000000000 |
| 2026-06-18 | 35.099998474121 |
| 2026-06-17 | 35.009998321533 |
| 2026-06-16 | 36.130001068115 |
| 2026-06-15 | 35.950000762939 |
| 2026-06-12 | 35.970001220703 |
| 2026-06-11 | 35.869998931885 |
| 2026-06-10 | 36.590000152588 |
| 2026-06-09 | 35.709999084473 |
| 2026-06-08 | 34.900001525879 |
| 2026-06-05 | 35.509998321533 |
| 2026-06-04 | 35.799999237061 |
| 2026-06-03 | 34.709999084473 |
| 2026-06-02 | 33.759998321533 |
| 2026-06-01 | 34.319999694824 |
| 2026-05-29 | 33.540000915527 |
| 2026-05-28 | 34.279998779297 |
| 2026-05-27 | 34.869998931885 |
| 2026-05-26 | 35.529998779297 |
| 2026-05-22 | 35.720001220703 |
| 2026-05-21 | 35.959999084473 |
| 2026-05-20 | 36.669998168945 |
| 2026-05-19 | 36.849998474121 |
| 2026-05-18 | 37.529998779297 |
| 2026-05-15 | 37.090000152588 |
| 2026-05-14 | 37.169998168945 |
| 2026-05-13 | 36.240001678467 |
| 2026-05-12 | 36.419998168945 |
| 2026-05-11 | 36.650001525879 |
| 2026-05-08 | 36.740001678467 |
| 2026-05-07 | 37.189998626709 |
| 2026-05-06 | 36.389999389648 |
| 2026-05-05 | 36.990001678467 |
| 2026-05-04 | 37.709999084473 |
| 2026-05-01 | 38.500000000000 |
| 2026-04-30 | 40.110000610352 |
| 2026-04-29 | 40.340000152588 |
| 2026-04-28 | 40.150001525879 |
| 2026-04-27 | 39.669998168945 |
| 2026-04-24 | 40.409999847412 |
| 2026-04-23 | 40.360000610352 |
| 2026-04-22 | 39.590000152588 |
| 2026-04-21 | 39.380001068115 |
| 2026-04-20 | 39.419998168945 |
| 2026-04-17 | 38.939998626709 |
| 2026-04-16 | 38.979999542236 |
| 2026-04-15 | 39.000000000000 |
| 2026-04-14 | 38.590000152588 |
| 2026-04-13 | 38.950000762939 |
| 2026-04-10 | 43.080001831055 |
| 2026-04-09 | 44.509998321533 |
| 2026-04-08 | 44.310001373291 |
| 2026-04-07 | 44.549999237061 |
| 2026-04-06 | 44.880001068115 |
| 2026-04-02 | 44.569999694824 |
| 2026-04-01 | 43.560001373291 |
| 2026-03-31 | 41.720001220703 |
| 2026-03-30 | 40.409999847412 |
| 2026-03-27 | 38.959999084473 |
| 2026-03-26 | 39.770000457764 |
| 2026-03-25 | 39.669998168945 |
| 2026-03-24 | 39.400001525879 |
| 2026-03-23 | 40.479999542236 |
| 2026-03-20 | 40.750000000000 |
| 2026-03-19 | 42.509998321533 |
| 2026-03-18 | 42.360000610352 |
| 2026-03-17 | 42.430000305176 |
| 2026-03-16 | 42.400001525879 |
| 2026-03-13 | 42.990001678467 |
| 2026-03-12 | 43.229999542236 |
| 2026-03-11 | 43.340000152588 |
| 2026-03-10 | 43.500000000000 |
| 2026-03-09 | 45.029998779297 |
| 2026-03-06 | 44.580001831055 |
| 2026-03-05 | 44.840000152588 |
| 2026-03-04 | 44.770000457764 |
| 2026-03-03 | 45.319999694824 |
| 2026-03-02 | 45.209999084473 |
| 2026-02-27 | 44.189998626709 |
| 2026-02-26 | 43.840000152588 |
| 2026-02-25 | 42.270000457764 |
| 2026-02-24 | 42.250000000000 |
| 2026-02-23 | 42.259998321533 |
| 2026-02-20 | 42.669998168945 |
| 2026-02-19 | 43.470001220703 |
| 2026-02-18 | 43.330001831055 |
| 2026-02-17 | 43.299999237061 |
| 2026-02-13 | 43.310001373291 |
| 2026-02-12 | 41.330001831055 |
| 2026-02-11 | 44.049999237061 |
| 2026-02-10 | 43.139999389648 |
| 2026-02-09 | 43.090000152588 |
| 2026-02-06 | 42.520000457764 |
| 2026-02-05 | 42.229999542236 |
| 2026-02-04 | 42.580001831055 |
| 2026-02-03 | 42.669998168945 |
| 2026-02-02 | 42.689998626709 |
| 2026-01-30 | 42.950000762939 |
| 2026-01-29 | 43.229999542236 |
| 2026-01-28 | 43.599998474121 |
| 2026-01-27 | 43.799999237061 |
| 2026-01-26 | 44.450000762939 |
| 2026-01-23 | 44.439998626709 |
| 2026-01-22 | 44.650001525879 |
| 2026-01-21 | 44.389999389648 |
| 2026-01-20 | 42.360000610352 |
| 2026-01-16 | 42.569999694824 |
| 2026-01-15 | 42.720001220703 |
| 2026-01-14 | 41.840000152588 |
| 2026-01-13 | 42.360000610352 |
| 2026-01-12 | 42.689998626709 |
| 2026-01-09 | 42.500000000000 |
| 2026-01-08 | 42.209999084473 |
| 2026-01-07 | 41.689998626709 |
| 2026-01-06 | 42.720001220703 |
| 2026-01-05 | 42.659999847412 |
| 2026-01-02 | 42.880001068115 |
| 2025-12-31 | 42.950000762939 |
| 2025-12-30 | 43.709999084473 |
| 2025-12-29 | 43.849998474121 |
| 2025-12-26 | 43.240001678467 |
| 2025-12-24 | 43.240001678467 |
| 2025-12-23 | 43.200000762939 |
| 2025-12-22 | 43.099998474121 |
| 2025-12-19 | 43.080001831055 |
| 2025-12-18 | 43.459999084473 |
| 2025-12-17 | 44.159999847412 |
| 2025-12-16 | 43.819999694824 |
| 2025-12-15 | 44.090000152588 |
| 2025-12-12 | 44.130001068115 |
| 2025-12-11 | 44.580001831055 |
| 2025-12-10 | 44.419998168945 |
| 2025-12-09 | 44.130001068115 |
| 2025-12-08 | 44.740001678467 |
| 2025-12-05 | 44.720001220703 |
| 2025-12-04 | 44.700000762939 |
| 2025-12-03 | 44.900001525879 |
| 2025-12-02 | 44.849998474121 |
| 2025-12-01 | 44.650001525879 |
| 2025-11-28 | 45.470001220703 |
| 2025-11-26 | 45.470001220703 |
| 2025-11-25 | 45.150001525879 |
| 2025-11-24 | 45.189998626709 |
| 2025-11-21 | 45.139999389648 |
| 2025-11-20 | 46.200000762939 |
| 2025-11-19 | 46.509998321533 |
| 2025-11-18 | 45.520000457764 |
| 2025-11-17 | 44.189998626709 |
| 2025-11-14 | 44.340000152588 |
| 2025-11-13 | 43.310001373291 |
| 2025-11-12 | 43.700000762939 |
| 2025-11-11 | 43.509998321533 |
| 2025-11-10 | 43.799999237061 |
| 2025-11-07 | 42.959999084473 |
| 2025-11-06 | 43.869998931885 |
| 2025-11-05 | 43.869998931885 |
| 2025-11-04 | 43.659999847412 |
| 2025-11-03 | 43.770000457764 |
| 2025-10-31 | 43.689998626709 |
| 2025-10-30 | 43.759998321533 |
| 2025-10-29 | 43.909999847412 |
| 2025-10-28 | 45.090000152588 |
| 2025-10-27 | 45.349998474121 |
| 2025-10-24 | 45.580001831055 |
| 2025-10-23 | 46.060001373291 |
| 2025-10-22 | 46.159999847412 |
| 2025-10-21 | 45.759998321533 |
| 2025-10-20 | 45.540000915527 |
| 2025-10-17 | 45.159999847412 |
| 2025-10-16 | 44.569999694824 |
| 2025-10-15 | 45.130001068115 |
| 2025-10-14 | 45.639999389648 |
| 2025-10-13 | 45.610000610352 |
| 2025-10-10 | 45.939998626709 |
| 2025-10-09 | 45.180000305176 |
| 2025-10-08 | 45.919998168945 |
| 2025-10-07 | 45.529998779297 |
| 2025-10-06 | 46.060001373291 |
| 2025-10-03 | 46.630001068115 |
| 2025-10-02 | 46.759998321533 |
| 2025-10-01 | 46.630001068115 |
| 2025-09-30 | 47.380001068115 |
| 2025-09-29 | 46.889999389648 |
| 2025-09-26 | 46.630001068115 |
| 2025-09-25 | 46.669998168945 |
| 2025-09-24 | 46.459999084473 |
| 2025-09-23 | 46.029998779297 |
| 2025-09-22 | 45.970001220703 |
| 2025-09-19 | 46.450000762939 |
| 2025-09-18 | 46.130001068115 |
| 2025-09-17 | 46.639999389648 |
| 2025-09-16 | 46.389999389648 |
| 2025-09-15 | 46.400001525879 |
| 2025-09-12 | 47.169998168945 |
| 2025-09-11 | 48.139999389648 |
| 2025-09-10 | 47.369998931885 |
| 2025-09-09 | 47.830001831055 |
| 2025-09-08 | 47.220001220703 |
| 2025-09-05 | 47.900001525879 |
| 2025-09-04 | 48.240001678467 |
| 2025-09-03 | 49.009998321533 |
| 2025-09-02 | 49.680000305176 |
| 2025-08-29 | 50.040000915527 |
| 2025-08-28 | 49.319999694824 |
| 2025-08-27 | 49.630001068115 |
| 2025-08-26 | 49.909999847412 |
| 2025-08-25 | 49.470001220703 |
| 2025-08-22 | 51.029998779297 |
| 2025-08-21 | 50.840000152588 |
| 2025-08-20 | 50.479999542236 |
| 2025-08-19 | 49.799999237061 |
| 2025-08-18 | 49.869998931885 |
| 2025-08-15 | 49.560001373291 |
| 2025-08-14 | 50.200000762939 |
| 2025-08-13 | 50.470001220703 |
| 2025-08-12 | 50.470001220703 |
| 2025-08-11 | 51.009998321533 |
| 2025-08-08 | 50.500000000000 |
| 2025-08-07 | 50.909999847412 |
| 2025-08-06 | 50.549999237061 |
| 2025-08-05 | 50.189998626709 |
| 2025-08-04 | 50.500000000000 |
| 2025-08-01 | 49.779998779297 |
| 2025-07-31 | 50.340000152588 |
| 2025-07-30 | 47.599998474121 |
| 2025-07-29 | 48.750000000000 |
| 2025-07-28 | 48.130001068115 |
| 2025-07-25 | 48.220001220703 |
| 2025-07-24 | 48.029998779297 |
| 2025-07-23 | 47.549999237061 |
| 2025-07-22 | 47.110000610352 |
| 2025-07-21 | 47.020000457764 |
| 2025-07-18 | 47.459999084473 |
| 2025-07-17 | 47.509998321533 |
| 2025-07-16 | 47.380001068115 |
| 2025-07-15 | 47.439998626709 |
| 2025-07-14 | 48.040000915527 |
| 2025-07-11 | 47.360000610352 |
| 2025-07-10 | 47.349998474121 |
| 2025-07-09 | 47.419998168945 |
| 2025-07-08 | 47.549999237061 |
| 2025-07-07 | 47.979999542236 |
| 2025-07-03 | 48.490001678467 |
| 2025-07-02 | 48.369998931885 |
| 2025-07-01 | 49.459999084473 |
| 2025-06-30 | 50.459999084473 |
| 2025-06-27 | 49.720001220703 |
| 2025-06-26 | 50.580001831055 |
| 2025-06-25 | 49.689998626709 |
| 2025-06-24 | 50.020000457764 |
| 2025-06-23 | 50.049999237061 |
| 2025-06-20 | 49.419998168945 |
| 2025-06-18 | 49.790000915527 |
| 2025-06-17 | 49.549999237061 |
| 2025-06-16 | 49.560001373291 |
| 2025-06-13 | 50.240001678467 |
| 2025-06-12 | 50.759998321533 |
| 2025-06-11 | 49.889999389648 |
| 2025-06-10 | 50.279998779297 |
| 2025-06-09 | 50.700000762939 |
| 2025-06-06 | 49.689998626709 |
| 2025-06-05 | 49.240001678467 |
| 2025-06-04 | 49.340000152588 |
| 2025-06-03 | 49.369998931885 |
| 2025-06-02 | 50.110000610352 |
| 2025-05-30 | 50.430000305176 |
| 2025-05-29 | 49.250000000000 |
| 2025-05-28 | 49.689998626709 |
| 2025-05-27 | 49.619998931885 |
| 2025-05-23 | 49.139999389648 |
| 2025-05-22 | 48.790000915527 |
| 2025-05-21 | 49.580001831055 |
| 2025-05-20 | 49.959999084473 |
| 2025-05-19 | 49.790000915527 |
| 2025-05-16 | 49.369998931885 |
| 2025-05-15 | 49.029998779297 |
| 2025-05-14 | 47.810001373291 |
| 2025-05-13 | 48.099998474121 |
| 2025-05-12 | 48.680000305176 |
| 2025-05-09 | 49.650001525879 |
| 2025-05-08 | 50.419998168945 |
| 2025-05-07 | 51.240001678467 |
| 2025-05-06 | 51.029998779297 |
| 2025-05-05 | 51.580001831055 |
| 2025-05-02 | 50.400001525879 |
| 2025-05-01 | 49.840000152588 |
| 2025-04-30 | 49.900001525879 |
| 2025-04-29 | 49.909999847412 |
| 2025-04-28 | 48.580001831055 |
| 2025-04-25 | 48.990001678467 |
| 2025-04-24 | 48.810001373291 |
| 2025-04-23 | 48.069999694824 |
| 2025-04-22 | 47.430000305176 |
| 2025-04-21 | 47.049999237061 |
| 2025-04-17 | 48.430000305176 |
| 2025-04-16 | 48.549999237061 |
| 2025-04-15 | 48.970001220703 |
| 2025-04-14 | 48.950000762939 |
| 2025-04-11 | 48.250000000000 |
| 2025-04-10 | 47.500000000000 |
| 2025-04-09 | 47.619998931885 |
| 2025-04-08 | 43.330001831055 |
| 2025-04-07 | 42.930000305176 |
| 2025-04-04 | 44.729999542236 |
| 2025-04-03 | 48.130001068115 |
| 2025-04-02 | 48.380001068115 |
| 2025-04-01 | 47.770000457764 |
| 2025-03-31 | 48.310001373291 |
| 2025-03-28 | 47.759998321533 |
| 2025-03-27 | 48.799999237061 |
| 2025-03-26 | 48.349998474121 |
| 2025-03-25 | 48.619998931885 |
| 2025-03-24 | 48.139999389648 |
| 2025-03-21 | 47.819999694824 |
| 2025-03-20 | 48.080001831055 |
| 2025-03-19 | 48.009998321533 |
| 2025-03-18 | 46.759998321533 |
| 2025-03-17 | 46.299999237061 |
| 2025-03-14 | 46.279998779297 |
| 2025-03-13 | 45.990001678467 |
| 2025-03-12 | 46.049999237061 |
| 2025-03-11 | 46.290000915527 |
| 2025-03-10 | 46.729999542236 |
| 2025-03-07 | 46.830001831055 |
| 2025-03-06 | 46.389999389648 |
| 2025-03-05 | 47.360000610352 |
| 2025-03-04 | 45.520000457764 |
| 2025-03-03 | 46.500000000000 |
| 2025-02-28 | 45.159999847412 |
| 2025-02-27 | 43.040000915527 |
| 2025-02-26 | 44.360000610352 |
| 2025-02-25 | 43.979999542236 |
| 2025-02-24 | 46.000000000000 |
| 2025-02-21 | 46.330001831055 |
| 2025-02-20 | 46.209999084473 |
| 2025-02-19 | 46.659999847412 |
| 2025-02-18 | 46.220001220703 |
| 2025-02-14 | 46.549999237061 |
| 2025-02-13 | 45.299999237061 |
| 2025-02-12 | 45.919998168945 |
| 2025-02-11 | 46.290000915527 |
| 2025-02-10 | 46.419998168945 |
| 2025-02-07 | 45.950000762939 |
| 2025-02-06 | 46.009998321533 |
| 2025-02-05 | 45.500000000000 |
| 2025-02-04 | 44.180000305176 |
| 2025-02-03 | 43.470001220703 |
| 2025-01-31 | 43.130001068115 |
| 2025-01-30 | 43.619998931885 |
| 2025-01-29 | 43.360000610352 |
| 2025-01-28 | 43.150001525879 |
| 2025-01-27 | 43.110000610352 |
| 2025-01-24 | 42.290000915527 |
| 2025-01-23 | 42.049999237061 |
| 2025-01-22 | 41.939998626709 |
| 2025-01-21 | 41.720001220703 |
| 2025-01-17 | 41.939998626709 |
| 2025-01-16 | 42.500000000000 |
| 2025-01-15 | 42.979999542236 |
| 2025-01-14 | 43.689998626709 |
| 2025-01-13 | 44.209999084473 |
| 2025-01-10 | 44.209999084473 |
| 2025-01-08 | 44.750000000000 |
| 2025-01-07 | 43.529998779297 |
| 2025-01-06 | 44.020000457764 |
| 2025-01-03 | 44.630001068115 |
| 2025-01-02 | 44.619998931885 |
| 2024-12-31 | 44.540000915527 |
| 2024-12-30 | 44.349998474121 |
| 2024-12-27 | 44.590000152588 |
| 2024-12-26 | 44.840000152588 |
| 2024-12-24 | 44.709999084473 |
| 2024-12-23 | 44.720001220703 |
| 2024-12-20 | 44.880001068115 |
| 2024-12-19 | 45.080001831055 |
| 2024-12-18 | 45.430000305176 |
| 2024-12-17 | 44.560001373291 |
| 2024-12-16 | 45.599998474121 |
| 2024-12-13 | 44.860000610352 |
| 2024-12-12 | 45.349998474121 |
| 2024-12-11 | 45.470001220703 |
| 2024-12-10 | 45.950000762939 |
| 2024-12-09 | 45.779998779297 |
| 2024-12-06 | 46.029998779297 |
| 2024-12-05 | 46.360000610352 |
| 2024-12-04 | 46.849998474121 |
| 2024-12-03 | 46.669998168945 |
| 2024-12-02 | 46.659999847412 |
| 2024-11-29 | 47.099998474121 |
| 2024-11-27 | 46.259998321533 |
| 2024-11-26 | 46.619998931885 |
| 2024-11-25 | 46.779998779297 |
| 2024-11-22 | 45.880001068115 |
| 2024-11-21 | 45.770000457764 |
| 2024-11-20 | 45.270000457764 |
| 2024-11-19 | 45.590000152588 |
| 2024-11-18 | 45.049999237061 |
| 2024-11-15 | 44.000000000000 |
| 2024-11-14 | 43.400001525879 |
| 2024-11-13 | 44.750000000000 |
| 2024-11-12 | 44.270000457764 |
| 2024-11-11 | 44.250000000000 |
| 2024-11-08 | 45.119998931885 |
| 2024-11-07 | 45.500000000000 |
| 2024-11-06 | 43.599998474121 |
| 2024-11-05 | 42.000000000000 |
| 2024-11-04 | 41.360000610352 |
| 2024-11-01 | 41.580001831055 |
| 2024-10-31 | 41.799999237061 |
| 2024-10-30 | 42.000000000000 |
| 2024-10-29 | 41.279998779297 |
| 2024-10-28 | 40.090000152588 |
| 2024-10-25 | 40.080001831055 |
| 2024-10-24 | 41.020000457764 |
| 2024-10-23 | 41.689998626709 |
| 2024-10-22 | 41.459999084473 |
| 2024-10-21 | 41.479999542236 |
| 2024-10-18 | 41.279998779297 |
| 2024-10-17 | 41.729999542236 |
| 2024-10-16 | 40.700000762939 |
| 2024-10-15 | 40.810001373291 |
| 2024-10-14 | 40.680000305176 |
| 2024-10-11 | 40.500000000000 |
| 2024-10-10 | 40.360000610352 |
| 2024-10-09 | 40.900001525879 |
| 2024-10-08 | 40.700000762939 |
| 2024-10-07 | 39.959999084473 |
| 2024-10-04 | 40.650001525879 |
| 2024-10-03 | 39.750000000000 |
| 2024-10-02 | 39.560001373291 |
| 2024-10-01 | 39.720001220703 |
| 2024-09-30 | 39.880001068115 |
| 2024-09-27 | 39.319999694824 |
| 2024-09-26 | 39.490001678467 |
| 2024-09-25 | 40.369998931885 |
| 2024-09-24 | 39.889999389648 |
| 2024-09-23 | 39.650001525879 |
| 2024-09-20 | 39.270000457764 |
| 2024-09-19 | 39.680000305176 |
| 2024-09-18 | 39.159999847412 |
| 2024-09-17 | 39.189998626709 |
| 2024-09-16 | 40.200000762939 |
| 2024-09-13 | 40.029998779297 |
| 2024-09-12 | 40.259998321533 |
| 2024-09-11 | 40.770000457764 |
| 2024-09-10 | 39.979999542236 |
| 2024-09-09 | 39.799999237061 |
| 2024-09-06 | 39.830001831055 |
| 2024-09-05 | 40.689998626709 |
| 2024-09-04 | 41.229999542236 |
| 2024-09-03 | 41.889999389648 |
| 2024-08-30 | 43.310001373291 |
| 2024-08-29 | 42.599998474121 |
| 2024-08-28 | 42.599998474121 |
| 2024-08-27 | 42.229999542236 |
| 2024-08-26 | 42.630001068115 |
| 2024-08-23 | 43.490001678467 |
| 2024-08-22 | 42.209999084473 |
| 2024-08-21 | 42.020000457764 |
| 2024-08-20 | 41.970001220703 |
| 2024-08-19 | 41.540000915527 |
| 2024-08-16 | 41.259998321533 |
| 2024-08-15 | 41.169998168945 |
| 2024-08-14 | 40.759998321533 |
| 2024-08-13 | 40.330001831055 |
| 2024-08-12 | 40.259998321533 |
| 2024-08-09 | 39.569999694824 |
| 2024-08-08 | 39.669998168945 |
| 2024-08-07 | 39.619998931885 |
| 2024-08-06 | 39.069999694824 |
| 2024-08-05 | 38.680000305176 |
| 2024-08-02 | 39.990001678467 |
| 2024-08-01 | 40.110000610352 |
| 2024-07-31 | 38.819999694824 |
| 2024-07-30 | 38.310001373291 |
| 2024-07-29 | 38.200000762939 |
| 2024-07-26 | 37.889999389648 |
| 2024-07-25 | 38.240001678467 |
| 2024-07-24 | 39.479999542236 |
| 2024-07-23 | 39.299999237061 |
| 2024-07-22 | 39.549999237061 |
| 2024-07-19 | 38.919998168945 |
| 2024-07-18 | 39.110000610352 |
| 2024-07-17 | 39.389999389648 |
| 2024-07-16 | 39.330001831055 |
| 2024-07-15 | 38.049999237061 |
| 2024-07-12 | 37.639999389648 |
| 2024-07-11 | 37.970001220703 |
| 2024-07-10 | 38.479999542236 |
| 2024-07-09 | 38.709999084473 |
| 2024-07-08 | 39.349998474121 |
| 2024-07-05 | 39.319999694824 |
| 2024-07-03 | 39.150001525879 |
| 2024-07-02 | 39.090000152588 |
| 2024-07-01 | 38.689998626709 |
| 2024-06-28 | 38.930000305176 |
| 2024-06-27 | 38.849998474121 |
| 2024-06-26 | 38.400001525879 |
| 2024-06-25 | 37.759998321533 |
| 2024-06-24 | 37.909999847412 |
| 2024-06-21 | 38.360000610352 |
| 2024-06-20 | 38.099998474121 |
| 2024-06-18 | 38.369998931885 |
| 2024-06-17 | 38.139999389648 |
| 2024-06-14 | 37.909999847412 |
| 2024-06-13 | 37.819999694824 |
| 2024-06-12 | 37.490001678467 |
| 2024-06-11 | 37.029998779297 |
| 2024-06-10 | 37.080001831055 |
| 2024-06-07 | 36.419998168945 |
| 2024-06-06 | 38.650001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gfl.1d | ohlc | 1d | USD |
| market.stock:us:gfl.1w | ohlc | 1w | USD |