正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 66.460000000000 |
| 2026-10-26 | 66.070000000000 |
| 2026-10-23 | 66.990000000000 |
| 2026-10-22 | 69.280000000000 |
| 2026-10-21 | 81.810000000000 |
| 2026-10-20 | 81.089996000000 |
| 2026-10-19 | 80.750000000000 |
| 2026-10-16 | 81.990000000000 |
| 2026-10-15 | 81.780000000000 |
| 2026-10-14 | 80.480000000000 |
| 2026-10-13 | 79.820000000000 |
| 2026-10-12 | 78.810000000000 |
| 2026-10-09 | 78.210000000000 |
| 2026-10-08 | 78.370000000000 |
| 2026-10-07 | 77.440000000000 |
| 2026-10-06 | 78.890000000000 |
| 2026-10-05 | 78.830000000000 |
| 2026-10-02 | 78.000000000000 |
| 2026-10-01 | 77.760000000000 |
| 2026-09-30 | 76.840000000000 |
| 2026-09-29 | 78.099998000000 |
| 2026-09-28 | 78.250000000000 |
| 2026-09-25 | 77.860000000000 |
| 2026-09-24 | 77.150000000000 |
| 2026-09-23 | 78.370000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ggg.1d | ohlc | 1d | USD |
| market.stock:us:ggg.1w | ohlc | 1w | USD |
| 2026-09-22 | 77.640000000000 |
| 2026-09-21 | 76.590000000000 |
| 2026-09-18 | 76.260000000000 |
| 2026-09-17 | 76.590000000000 |
| 2026-09-16 | 76.280000000000 |
| 2026-09-15 | 76.840000000000 |
| 2026-09-14 | 76.540000000000 |
| 2026-09-11 | 76.700000000000 |
| 2026-09-10 | 75.970000000000 |
| 2026-09-09 | 76.410000000000 |
| 2026-09-08 | 77.029999000000 |
| 2026-09-04 | 77.880000000000 |
| 2026-09-03 | 77.880000000000 |
| 2026-09-02 | 77.660000000000 |
| 2026-09-01 | 76.830000000000 |
| 2026-08-31 | 77.430000000000 |
| 2026-08-28 | 79.290000000000 |
| 2026-08-27 | 79.620000000000 |
| 2026-08-26 | 79.600000000000 |
| 2026-08-25 | 78.700000000000 |
| 2026-08-24 | 80.160003662109 |
| 2026-08-21 | 80.639999389648 |
| 2026-08-20 | 81.709999084473 |
| 2026-08-19 | 82.690002441406 |
| 2026-08-18 | 81.010002136230 |
| 2026-08-17 | 81.550000000000 |
| 2026-08-14 | 81.940002441406 |
| 2026-08-13 | 82.260000000000 |
| 2026-08-12 | 82.489997863770 |
| 2026-08-11 | 83.530000000000 |
| 2026-08-10 | 83.379997253418 |
| 2026-08-07 | 83.540000915527 |
| 2026-08-06 | 83.050003000000 |
| 2026-08-05 | 82.500000000000 |
| 2026-08-04 | 82.309997558594 |
| 2026-08-03 | 80.300003051758 |
| 2026-07-31 | 79.379997253418 |
| 2026-07-30 | 79.990000000000 |
| 2026-07-29 | 81.209999084473 |
| 2026-07-28 | 82.260000000000 |
| 2026-07-27 | 80.440000000000 |
| 2026-07-24 | 79.500000000000 |
| 2026-07-23 | 77.750000000000 |
| 2026-07-22 | 73.879997253418 |
| 2026-07-21 | 73.130000000000 |
| 2026-07-20 | 73.630000000000 |
| 2026-07-17 | 74.589996337891 |
| 2026-07-16 | 76.170000000000 |
| 2026-07-15 | 73.500000000000 |
| 2026-07-14 | 73.810000000000 |
| 2026-07-13 | 73.919998168945 |
| 2026-07-10 | 74.000000000000 |
| 2026-07-09 | 73.190002441406 |
| 2026-07-08 | 73.230003356934 |
| 2026-07-07 | 75.200000000000 |
| 2026-07-06 | 75.669998168945 |
| 2026-07-02 | 75.239997863770 |
| 2026-07-01 | 74.819999694824 |
| 2026-06-30 | 75.610000610352 |
| 2026-06-29 | 75.769996643066 |
| 2026-06-26 | 76.419998168945 |
| 2026-06-25 | 75.940002441406 |
| 2026-06-24 | 75.000000000000 |
| 2026-06-23 | 74.160003662109 |
| 2026-06-22 | 75.510002136230 |
| 2026-06-18 | 76.029998779297 |
| 2026-06-17 | 75.269996643066 |
| 2026-06-16 | 76.269996643066 |
| 2026-06-15 | 75.150001525879 |
| 2026-06-12 | 74.599998474121 |
| 2026-06-11 | 74.120002746582 |
| 2026-06-10 | 73.470001220703 |
| 2026-06-09 | 75.860000610352 |
| 2026-06-08 | 74.160003662109 |
| 2026-06-05 | 74.339996337891 |
| 2026-06-04 | 74.309997558594 |
| 2026-06-03 | 73.790000915527 |
| 2026-06-02 | 74.050003051758 |
| 2026-06-01 | 73.959999084473 |
| 2026-05-29 | 75.449996948242 |
| 2026-05-28 | 75.819999694824 |
| 2026-05-27 | 76.019996643066 |
| 2026-05-26 | 76.330001831055 |
| 2026-05-22 | 75.629997253418 |
| 2026-05-21 | 75.309997558594 |
| 2026-05-20 | 75.300003051758 |
| 2026-05-19 | 75.319999694824 |
| 2026-05-18 | 76.169998168945 |
| 2026-05-15 | 75.720001220703 |
| 2026-05-14 | 76.519996643066 |
| 2026-05-13 | 76.620002746582 |
| 2026-05-12 | 77.059997558594 |
| 2026-05-11 | 77.389999389648 |
| 2026-05-08 | 77.589996337891 |
| 2026-05-07 | 78.669998168945 |
| 2026-05-06 | 80.360000610352 |
| 2026-05-05 | 78.680000305176 |
| 2026-05-04 | 77.889999389648 |
| 2026-05-01 | 79.190002441406 |
| 2026-04-30 | 80.269996643066 |
| 2026-04-29 | 79.569999694824 |
| 2026-04-28 | 80.360000610352 |
| 2026-04-27 | 80.540000915527 |
| 2026-04-24 | 81.580001831055 |
| 2026-04-23 | 82.180000305176 |
| 2026-04-22 | 85.550003051758 |
| 2026-04-21 | 87.279998779297 |
| 2026-04-20 | 87.190002441406 |
| 2026-04-17 | 86.739997863770 |
| 2026-04-16 | 84.919998168945 |
| 2026-04-15 | 85.209999084473 |
| 2026-04-14 | 87.480003356934 |
| 2026-04-13 | 88.209999084473 |
| 2026-04-10 | 87.610000610352 |
| 2026-04-09 | 88.610000610352 |
| 2026-04-08 | 87.900001525879 |
| 2026-04-07 | 84.970001220703 |
| 2026-04-06 | 84.529998779297 |
| 2026-04-02 | 84.620002746582 |
| 2026-04-01 | 85.650001525879 |
| 2026-03-31 | 84.650001525879 |
| 2026-03-30 | 82.940002441406 |
| 2026-03-27 | 83.760002136230 |
| 2026-03-26 | 84.660003662109 |
| 2026-03-25 | 86.040000915527 |
| 2026-03-24 | 85.519996643066 |
| 2026-03-23 | 85.190002441406 |
| 2026-03-20 | 83.889999389648 |
| 2026-03-19 | 84.279998779297 |
| 2026-03-18 | 84.720001220703 |
| 2026-03-17 | 86.650001525879 |
| 2026-03-16 | 86.339996337891 |
| 2026-03-13 | 87.620002746582 |
| 2026-03-12 | 86.910003662109 |
| 2026-03-11 | 88.010002136230 |
| 2026-03-10 | 87.959999084473 |
| 2026-03-09 | 88.470001220703 |
| 2026-03-06 | 88.550003051758 |
| 2026-03-05 | 91.260002136230 |
| 2026-03-04 | 92.930000305176 |
| 2026-03-03 | 92.449996948242 |
| 2026-03-02 | 94.819999694824 |
| 2026-02-27 | 93.919998168945 |
| 2026-02-26 | 93.000000000000 |
| 2026-02-25 | 92.349998474121 |
| 2026-02-24 | 93.480003356934 |
| 2026-02-23 | 92.870002746582 |
| 2026-02-20 | 93.089996337891 |
| 2026-02-19 | 93.019996643066 |
| 2026-02-18 | 93.419998168945 |
| 2026-02-17 | 94.300003051758 |
| 2026-02-13 | 94.669998168945 |
| 2026-02-12 | 94.279998779297 |
| 2026-02-11 | 94.480003356934 |
| 2026-02-10 | 94.220001220703 |
| 2026-02-09 | 92.750000000000 |
| 2026-02-06 | 92.760002136230 |
| 2026-02-05 | 92.419998168945 |
| 2026-02-04 | 91.580001831055 |
| 2026-02-03 | 88.790000915527 |
| 2026-02-02 | 88.480003356934 |
| 2026-01-30 | 87.330001831055 |
| 2026-01-29 | 87.580001831055 |
| 2026-01-28 | 86.830001831055 |
| 2026-01-27 | 87.650001525879 |
| 2026-01-26 | 86.760002136230 |
| 2026-01-23 | 86.550003051758 |
| 2026-01-22 | 87.540000915527 |
| 2026-01-21 | 87.019996643066 |
| 2026-01-20 | 84.860000610352 |
| 2026-01-16 | 87.919998168945 |
| 2026-01-15 | 87.550003051758 |
| 2026-01-14 | 86.680000305176 |
| 2026-01-13 | 86.040000915527 |
| 2026-01-12 | 85.639999389648 |
| 2026-01-09 | 85.949996948242 |
| 2026-01-08 | 85.190002441406 |
| 2026-01-07 | 83.139999389648 |
| 2026-01-06 | 84.720001220703 |
| 2026-01-05 | 83.510002136230 |
| 2026-01-02 | 82.639999389648 |
| 2025-12-31 | 81.970001220703 |
| 2025-12-30 | 83.089996337891 |
| 2025-12-29 | 83.260002136230 |
| 2025-12-26 | 83.400001525879 |
| 2025-12-24 | 83.599998474121 |
| 2025-12-23 | 83.459999084473 |
| 2025-12-22 | 83.449996948242 |
| 2025-12-19 | 82.680000305176 |
| 2025-12-18 | 83.110000610352 |
| 2025-12-17 | 83.160003662109 |
| 2025-12-16 | 82.720001220703 |
| 2025-12-15 | 84.449996948242 |
| 2025-12-12 | 83.580001831055 |
| 2025-12-11 | 83.699996948242 |
| 2025-12-10 | 82.120002746582 |
| 2025-12-09 | 81.279998779297 |
| 2025-12-08 | 82.860000610352 |
| 2025-12-05 | 83.470001220703 |
| 2025-12-04 | 83.419998168945 |
| 2025-12-03 | 82.989997863770 |
| 2025-12-02 | 82.480003356934 |
| 2025-12-01 | 82.250000000000 |
| 2025-11-28 | 82.440002441406 |
| 2025-11-26 | 82.309997558594 |
| 2025-11-25 | 82.870002746582 |
| 2025-11-24 | 80.839996337891 |
| 2025-11-21 | 82.279998779297 |
| 2025-11-20 | 79.680000305176 |
| 2025-11-19 | 79.360000610352 |
| 2025-11-18 | 79.139999389648 |
| 2025-11-17 | 79.279998779297 |
| 2025-11-14 | 80.150001525879 |
| 2025-11-13 | 81.180000305176 |
| 2025-11-12 | 82.529998779297 |
| 2025-11-11 | 82.019996643066 |
| 2025-11-10 | 81.779998779297 |
| 2025-11-07 | 81.650001525879 |
| 2025-11-06 | 81.239997863770 |
| 2025-11-05 | 82.220001220703 |
| 2025-11-04 | 81.680000305176 |
| 2025-11-03 | 81.459999084473 |
| 2025-10-31 | 81.769996643066 |
| 2025-10-30 | 80.660003662109 |
| 2025-10-29 | 80.800003051758 |
| 2025-10-28 | 81.389999389648 |
| 2025-10-27 | 81.949996948242 |
| 2025-10-24 | 82.400001525879 |
| 2025-10-23 | 81.669998168945 |
| 2025-10-22 | 81.610000610352 |
| 2025-10-21 | 83.860000610352 |
| 2025-10-20 | 82.339996337891 |
| 2025-10-17 | 82.300003051758 |
| 2025-10-16 | 81.569999694824 |
| 2025-10-15 | 82.239997863770 |
| 2025-10-14 | 81.970001220703 |
| 2025-10-13 | 81.019996643066 |
| 2025-10-10 | 80.230003356934 |
| 2025-10-09 | 81.830001831055 |
| 2025-10-08 | 83.540000915527 |
| 2025-10-07 | 83.459999084473 |
| 2025-10-06 | 84.750000000000 |
| 2025-10-03 | 84.760002136230 |
| 2025-10-02 | 84.860000610352 |
| 2025-10-01 | 84.529998779297 |
| 2025-09-30 | 84.959999084473 |
| 2025-09-29 | 84.489997863770 |
| 2025-09-26 | 84.709999084473 |
| 2025-09-25 | 84.040000915527 |
| 2025-09-24 | 84.110000610352 |
| 2025-09-23 | 84.959999084473 |
| 2025-09-22 | 84.459999084473 |
| 2025-09-19 | 84.639999389648 |
| 2025-09-18 | 85.040000915527 |
| 2025-09-17 | 84.800003051758 |
| 2025-09-16 | 84.750000000000 |
| 2025-09-15 | 84.750000000000 |
| 2025-09-12 | 84.440002441406 |
| 2025-09-11 | 86.059997558594 |
| 2025-09-10 | 84.800003051758 |
| 2025-09-09 | 84.769996643066 |
| 2025-09-08 | 85.949996948242 |
| 2025-09-05 | 85.870002746582 |
| 2025-09-04 | 86.199996948242 |
| 2025-09-03 | 84.510002136230 |
| 2025-09-02 | 84.540000915527 |
| 2025-08-29 | 85.389999389648 |
| 2025-08-28 | 86.110000610352 |
| 2025-08-27 | 87.019996643066 |
| 2025-08-26 | 86.709999084473 |
| 2025-08-25 | 86.839996337891 |
| 2025-08-22 | 87.330001831055 |
| 2025-08-21 | 84.680000305176 |
| 2025-08-20 | 85.300003051758 |
| 2025-08-19 | 86.220001220703 |
| 2025-08-18 | 84.900001525879 |
| 2025-08-15 | 84.400001525879 |
| 2025-08-14 | 85.290000915527 |
| 2025-08-13 | 87.519996643066 |
| 2025-08-12 | 85.349998474121 |
| 2025-08-11 | 83.160003662109 |
| 2025-08-08 | 83.500000000000 |
| 2025-08-07 | 83.910003662109 |
| 2025-08-06 | 83.410003662109 |
| 2025-08-05 | 83.879997253418 |
| 2025-08-04 | 83.089996337891 |
| 2025-08-01 | 82.580001831055 |
| 2025-07-31 | 83.980003356934 |
| 2025-07-30 | 83.430000305176 |
| 2025-07-29 | 84.569999694824 |
| 2025-07-28 | 84.480003356934 |
| 2025-07-25 | 84.589996337891 |
| 2025-07-24 | 84.839996337891 |
| 2025-07-23 | 87.180000305176 |
| 2025-07-22 | 87.199996948242 |
| 2025-07-21 | 86.190002441406 |
| 2025-07-18 | 86.809997558594 |
| 2025-07-17 | 87.699996948242 |
| 2025-07-16 | 86.470001220703 |
| 2025-07-15 | 85.959999084473 |
| 2025-07-14 | 87.160003662109 |
| 2025-07-11 | 87.669998168945 |
| 2025-07-10 | 88.809997558594 |
| 2025-07-09 | 88.449996948242 |
| 2025-07-08 | 88.160003662109 |
| 2025-07-07 | 87.610000610352 |
| 2025-07-03 | 88.790000915527 |
| 2025-07-02 | 88.489997863770 |
| 2025-07-01 | 87.669998168945 |
| 2025-06-30 | 85.970001220703 |
| 2025-06-27 | 86.150001525879 |
| 2025-06-26 | 86.260002136230 |
| 2025-06-25 | 85.290000915527 |
| 2025-06-24 | 85.540000915527 |
| 2025-06-23 | 85.339996337891 |
| 2025-06-20 | 84.000000000000 |
| 2025-06-18 | 84.610000610352 |
| 2025-06-17 | 83.599998474121 |
| 2025-06-16 | 85.029998779297 |
| 2025-06-13 | 83.540000915527 |
| 2025-06-12 | 85.129997253418 |
| 2025-06-11 | 85.480003356934 |
| 2025-06-10 | 85.519996643066 |
| 2025-06-09 | 85.010002136230 |
| 2025-06-06 | 85.029998779297 |
| 2025-06-05 | 83.970001220703 |
| 2025-06-04 | 84.290000915527 |
| 2025-06-03 | 84.419998168945 |
| 2025-06-02 | 83.760002136230 |
| 2025-05-30 | 84.660003662109 |
| 2025-05-29 | 84.669998168945 |
| 2025-05-28 | 83.879997253418 |
| 2025-05-27 | 84.940002441406 |
| 2025-05-23 | 83.639999389648 |
| 2025-05-22 | 84.519996643066 |
| 2025-05-21 | 84.620002746582 |
| 2025-05-20 | 86.760002136230 |
| 2025-05-19 | 87.010002136230 |
| 2025-05-16 | 87.260002136230 |
| 2025-05-15 | 85.930000305176 |
| 2025-05-14 | 85.069999694824 |
| 2025-05-13 | 85.739997863770 |
| 2025-05-12 | 86.440002441406 |
| 2025-05-09 | 83.269996643066 |
| 2025-05-08 | 83.760002136230 |
| 2025-05-07 | 81.980003356934 |
| 2025-05-06 | 81.599998474121 |
| 2025-05-05 | 82.220001220703 |
| 2025-05-02 | 83.230003356934 |
| 2025-05-01 | 81.680000305176 |
| 2025-04-30 | 81.610000610352 |
| 2025-04-29 | 81.489997863770 |
| 2025-04-28 | 81.319999694824 |
| 2025-04-25 | 81.360000610352 |
| 2025-04-24 | 80.500000000000 |
| 2025-04-23 | 78.970001220703 |
| 2025-04-22 | 78.980003356934 |
| 2025-04-21 | 76.639999389648 |
| 2025-04-17 | 78.580001831055 |
| 2025-04-16 | 78.419998168945 |
| 2025-04-15 | 79.220001220703 |
| 2025-04-14 | 79.760002136230 |
| 2025-04-11 | 79.709999084473 |
| 2025-04-10 | 77.919998168945 |
| 2025-04-09 | 79.000000000000 |
| 2025-04-08 | 74.019996643066 |
| 2025-04-07 | 74.430000305176 |
| 2025-04-04 | 75.769996643066 |
| 2025-04-03 | 80.220001220703 |
| 2025-04-02 | 84.639999389648 |
| 2025-04-01 | 84.370002746582 |
| 2025-03-31 | 83.510002136230 |
| 2025-03-28 | 83.419998168945 |
| 2025-03-27 | 84.440002441406 |
| 2025-03-26 | 84.599998474121 |
| 2025-03-25 | 84.250000000000 |
| 2025-03-24 | 83.860000610352 |
| 2025-03-21 | 82.169998168945 |
| 2025-03-20 | 83.279998779297 |
| 2025-03-19 | 83.519996643066 |
| 2025-03-18 | 83.610000610352 |
| 2025-03-17 | 84.370002746582 |
| 2025-03-14 | 83.889999389648 |
| 2025-03-13 | 82.739997863770 |
| 2025-03-12 | 83.750000000000 |
| 2025-03-11 | 84.819999694824 |
| 2025-03-10 | 86.779998779297 |
| 2025-03-07 | 87.540000915527 |
| 2025-03-06 | 86.360000610352 |
| 2025-03-05 | 85.589996337891 |
| 2025-03-04 | 83.339996337891 |
| 2025-03-03 | 85.260002136230 |
| 2025-02-28 | 87.069999694824 |
| 2025-02-27 | 86.059997558594 |
| 2025-02-26 | 85.839996337891 |
| 2025-02-25 | 86.830001831055 |
| 2025-02-24 | 86.290000915527 |
| 2025-02-21 | 86.050003051758 |
| 2025-02-20 | 87.250000000000 |
| 2025-02-19 | 87.190002441406 |
| 2025-02-18 | 87.160003662109 |
| 2025-02-14 | 85.800003051758 |
| 2025-02-13 | 86.059997558594 |
| 2025-02-12 | 85.129997253418 |
| 2025-02-11 | 85.779998779297 |
| 2025-02-10 | 85.910003662109 |
| 2025-02-07 | 84.830001831055 |
| 2025-02-06 | 84.239997863770 |
| 2025-02-05 | 84.610000610352 |
| 2025-02-04 | 83.900001525879 |
| 2025-02-03 | 83.309997558594 |
| 2025-01-31 | 84.169998168945 |
| 2025-01-30 | 83.900001525879 |
| 2025-01-29 | 82.389999389648 |
| 2025-01-28 | 83.389999389648 |
| 2025-01-27 | 85.949996948242 |
| 2025-01-24 | 85.860000610352 |
| 2025-01-23 | 86.010002136230 |
| 2025-01-22 | 85.680000305176 |
| 2025-01-21 | 86.160003662109 |
| 2025-01-17 | 85.139999389648 |
| 2025-01-16 | 85.019996643066 |
| 2025-01-15 | 83.860000610352 |
| 2025-01-14 | 83.139999389648 |
| 2025-01-13 | 81.860000610352 |
| 2025-01-10 | 80.529998779297 |
| 2025-01-08 | 82.290000915527 |
| 2025-01-07 | 81.870002746582 |
| 2025-01-06 | 83.050003051758 |
| 2025-01-03 | 84.080001831055 |
| 2025-01-02 | 83.510002136230 |
| 2024-12-31 | 84.290000915527 |
| 2024-12-30 | 83.769996643066 |
| 2024-12-27 | 84.139999389648 |
| 2024-12-26 | 84.879997253418 |
| 2024-12-24 | 84.750000000000 |
| 2024-12-23 | 84.660003662109 |
| 2024-12-20 | 84.709999084473 |
| 2024-12-19 | 84.750000000000 |
| 2024-12-18 | 83.419998168945 |
| 2024-12-17 | 86.209999084473 |
| 2024-12-16 | 87.430000305176 |
| 2024-12-13 | 87.930000305176 |
| 2024-12-12 | 88.650001525879 |
| 2024-12-11 | 90.120002746582 |
| 2024-12-10 | 89.709999084473 |
| 2024-12-09 | 90.389999389648 |
| 2024-12-06 | 89.510002136230 |
| 2024-12-05 | 89.099998474121 |
| 2024-12-04 | 90.370002746582 |
| 2024-12-03 | 91.010002136230 |
| 2024-12-02 | 90.709999084473 |
| 2024-11-29 | 91.080001831055 |
| 2024-11-27 | 90.559997558594 |
| 2024-11-26 | 90.610000610352 |
| 2024-11-25 | 92.290000915527 |
| 2024-11-22 | 91.080001831055 |
| 2024-11-21 | 89.599998474121 |
| 2024-11-20 | 88.519996643066 |
| 2024-11-19 | 87.830001831055 |
| 2024-11-18 | 90.169998168945 |
| 2024-11-15 | 89.620002746582 |
| 2024-11-14 | 89.169998168945 |
| 2024-11-13 | 88.510002136230 |
| 2024-11-12 | 88.120002746582 |
| 2024-11-11 | 89.080001831055 |
| 2024-11-08 | 87.809997558594 |
| 2024-11-07 | 87.559997558594 |
| 2024-11-06 | 88.760002136230 |
| 2024-11-05 | 84.599998474121 |
| 2024-11-04 | 83.239997863770 |
| 2024-11-01 | 82.519996643066 |
| 2024-10-31 | 81.449996948242 |
| 2024-10-30 | 81.610000610352 |
| 2024-10-29 | 81.500000000000 |
| 2024-10-28 | 81.449996948242 |
| 2024-10-25 | 82.139999389648 |
| 2024-10-24 | 82.339996337891 |
| 2024-10-23 | 82.900001525879 |
| 2024-10-22 | 83.800003051758 |
| 2024-10-21 | 85.029998779297 |
| 2024-10-18 | 85.919998168945 |
| 2024-10-17 | 85.900001525879 |
| 2024-10-16 | 86.110000610352 |
| 2024-10-15 | 86.419998168945 |
| 2024-10-14 | 86.989997863770 |
| 2024-10-11 | 86.300003051758 |
| 2024-10-10 | 84.959999084473 |
| 2024-10-09 | 85.629997253418 |
| 2024-10-08 | 85.230003356934 |
| 2024-10-07 | 85.800003051758 |
| 2024-10-04 | 85.790000915527 |
| 2024-10-03 | 86.209999084473 |
| 2024-10-02 | 86.720001220703 |
| 2024-10-01 | 86.419998168945 |
| 2024-09-30 | 87.510002136230 |
| 2024-09-27 | 87.639999389648 |
| 2024-09-26 | 86.809997558594 |
| 2024-09-25 | 84.879997253418 |
| 2024-09-24 | 85.660003662109 |
| 2024-09-23 | 85.769996643066 |
| 2024-09-20 | 84.589996337891 |
| 2024-09-19 | 85.849998474121 |
| 2024-09-18 | 83.709999084473 |
| 2024-09-17 | 83.889999389648 |
| 2024-09-16 | 83.970001220703 |
| 2024-09-13 | 83.089996337891 |
| 2024-09-12 | 82.319999694824 |
| 2024-09-11 | 82.120002746582 |
| 2024-09-10 | 81.769996643066 |
| 2024-09-09 | 81.379997253418 |
| 2024-09-06 | 80.029998779297 |
| 2024-09-05 | 80.110000610352 |
| 2024-09-04 | 81.550003051758 |
| 2024-09-03 | 81.639999389648 |
| 2024-08-30 | 83.349998474121 |
| 2024-08-29 | 82.379997253418 |
| 2024-08-28 | 81.769996643066 |
| 2024-08-27 | 81.760002136230 |
| 2024-08-26 | 82.160003662109 |
| 2024-08-23 | 82.279998779297 |
| 2024-08-22 | 81.650001525879 |
| 2024-08-21 | 81.839996337891 |
| 2024-08-20 | 80.279998779297 |
| 2024-08-19 | 80.819999694824 |
| 2024-08-16 | 80.629997253418 |
| 2024-08-15 | 81.349998474121 |
| 2024-08-14 | 80.569999694824 |
| 2024-08-13 | 80.220001220703 |
| 2024-08-12 | 78.970001220703 |
| 2024-08-09 | 80.089996337891 |
| 2024-08-08 | 80.120002746582 |
| 2024-08-07 | 79.040000915527 |
| 2024-08-06 | 79.040000915527 |
| 2024-08-05 | 78.680000305176 |
| 2024-08-02 | 81.230003356934 |
| 2024-08-01 | 82.480003356934 |
| 2024-07-31 | 85.050003051758 |
| 2024-07-30 | 84.809997558594 |
| 2024-07-29 | 83.419998168945 |
| 2024-07-26 | 84.419998168945 |
| 2024-07-25 | 83.790000915527 |
| 2024-07-24 | 81.080001831055 |
| 2024-07-23 | 82.059997558594 |
| 2024-07-22 | 82.410003662109 |
| 2024-07-19 | 81.959999084473 |
| 2024-07-18 | 82.669998168945 |
| 2024-07-17 | 83.610000610352 |
| 2024-07-16 | 84.680000305176 |
| 2024-07-15 | 81.750000000000 |
| 2024-07-12 | 81.199996948242 |
| 2024-07-11 | 80.339996337891 |
| 2024-07-10 | 78.800003051758 |
| 2024-07-09 | 78.050003051758 |
| 2024-07-08 | 78.500000000000 |
| 2024-07-05 | 78.800003051758 |
| 2024-07-03 | 79.089996337891 |
| 2024-07-02 | 78.589996337891 |
| 2024-07-01 | 77.819999694824 |
| 2024-06-28 | 79.279998779297 |
| 2024-06-27 | 79.250000000000 |
| 2024-06-26 | 78.949996948242 |
| 2024-06-25 | 79.360000610352 |
| 2024-06-24 | 79.790000915527 |
| 2024-06-21 | 79.500000000000 |
| 2024-06-20 | 79.349998474121 |
| 2024-06-18 | 80.209999084473 |
| 2024-06-17 | 80.120002746582 |
| 2024-06-14 | 79.290000915527 |
| 2024-06-13 | 80.779998779297 |
| 2024-06-12 | 81.069999694824 |
| 2024-06-11 | 79.550003051758 |
| 2024-06-10 | 79.419998168945 |
| 2024-06-07 | 78.349998474121 |
| 2024-06-06 | 78.419998168945 |