正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 126.300000000000 |
| 2026-10-26 | 127.740000000000 |
| 2026-10-23 | 123.690000000000 |
| 2026-10-22 | 123.990000000000 |
| 2026-10-21 | 134.920000000000 |
| 2026-10-20 | 132.259990000000 |
| 2026-10-19 | 132.740010000000 |
| 2026-10-16 | 132.000000000000 |
| 2026-10-15 | 138.429990000000 |
| 2026-10-14 | 140.890000000000 |
| 2026-10-13 | 148.539990000000 |
| 2026-10-12 | 147.280000000000 |
| 2026-10-09 | 156.679990000000 |
| 2026-10-08 | 152.830000000000 |
| 2026-10-07 | 163.250000000000 |
| 2026-10-06 | 168.970000000000 |
| 2026-10-05 | 159.370000000000 |
| 2026-10-02 | 164.190000000000 |
| 2026-10-01 | 160.420000000000 |
| 2026-09-30 | 153.759990000000 |
| 2026-09-29 | 158.710010000000 |
| 2026-09-28 | 151.590000000000 |
| 2026-09-25 | 156.740010000000 |
| 2026-09-24 | 154.149990000000 |
| 2026-09-23 | 154.480000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:glw.1d | ohlc | 1d | USD |
| market.stock:us:glw.1w | ohlc | 1w | USD |
| 2026-09-22 | 159.690000000000 |
| 2026-09-21 | 158.980000000000 |
| 2026-09-18 | 150.130000000000 |
| 2026-09-17 | 147.800000000000 |
| 2026-09-16 | 144.160000000000 |
| 2026-09-15 | 143.570010000000 |
| 2026-09-14 | 143.600010000000 |
| 2026-09-11 | 166.399990000000 |
| 2026-09-10 | 163.120000000000 |
| 2026-09-09 | 168.460010000000 |
| 2026-09-08 | 165.960010000000 |
| 2026-09-04 | 154.300000000000 |
| 2026-09-03 | 146.000000000000 |
| 2026-09-02 | 144.130000000000 |
| 2026-09-01 | 145.560000000000 |
| 2026-08-31 | 148.730000000000 |
| 2026-08-28 | 148.980000000000 |
| 2026-08-27 | 152.800000000000 |
| 2026-08-26 | 152.780000000000 |
| 2026-08-25 | 147.160000000000 |
| 2026-08-24 | 145.550000000000 |
| 2026-08-21 | 149.839996337891 |
| 2026-08-20 | 151.450000000000 |
| 2026-08-19 | 152.460010000000 |
| 2026-08-18 | 159.899993896484 |
| 2026-08-17 | 173.210010000000 |
| 2026-08-14 | 165.990005493164 |
| 2026-08-13 | 158.539990000000 |
| 2026-08-12 | 167.440002441406 |
| 2026-08-11 | 159.190002441406 |
| 2026-08-10 | 157.759994506836 |
| 2026-08-07 | 165.679992675781 |
| 2026-08-06 | 157.179990000000 |
| 2026-08-05 | 156.699996948242 |
| 2026-08-04 | 159.889999389648 |
| 2026-08-03 | 146.639999389648 |
| 2026-07-31 | 138.250000000000 |
| 2026-07-30 | 135.220000000000 |
| 2026-07-29 | 124.050003000000 |
| 2026-07-28 | 126.010002136230 |
| 2026-07-27 | 143.360000000000 |
| 2026-07-24 | 146.649993896484 |
| 2026-07-23 | 156.059998000000 |
| 2026-07-22 | 154.059998000000 |
| 2026-07-21 | 162.410003662109 |
| 2026-07-20 | 153.100006103516 |
| 2026-07-17 | 154.610000610352 |
| 2026-07-16 | 158.389999389648 |
| 2026-07-15 | 174.410003662109 |
| 2026-07-14 | 187.640000000000 |
| 2026-07-13 | 183.110000000000 |
| 2026-07-10 | 190.889999389648 |
| 2026-07-09 | 192.380000000000 |
| 2026-07-08 | 184.029998779297 |
| 2026-07-07 | 185.380004882813 |
| 2026-07-06 | 194.800003051758 |
| 2026-07-02 | 196.789993286133 |
| 2026-07-01 | 220.630004882813 |
| 2026-06-30 | 255.429992675781 |
| 2026-06-29 | 255.690002441406 |
| 2026-06-26 | 221.050003051758 |
| 2026-06-25 | 228.009994506836 |
| 2026-06-24 | 205.830001831055 |
| 2026-06-23 | 194.070007324219 |
| 2026-06-22 | 209.830001831055 |
| 2026-06-18 | 194.919998168945 |
| 2026-06-17 | 175.399993896484 |
| 2026-06-16 | 177.419998168945 |
| 2026-06-15 | 187.880004882813 |
| 2026-06-12 | 179.199996948242 |
| 2026-06-11 | 176.550003051758 |
| 2026-06-10 | 168.169998168945 |
| 2026-06-09 | 173.940002441406 |
| 2026-06-08 | 187.539993286133 |
| 2026-06-05 | 177.580001831055 |
| 2026-06-04 | 197.699996948242 |
| 2026-06-03 | 200.759994506836 |
| 2026-06-02 | 200.399993896484 |
| 2026-06-01 | 176.699996948242 |
| 2026-05-29 | 181.160003662109 |
| 2026-05-28 | 182.970001220703 |
| 2026-05-27 | 190.889999389648 |
| 2026-05-26 | 196.169998168945 |
| 2026-05-22 | 194.050003051758 |
| 2026-05-21 | 191.889999389648 |
| 2026-05-20 | 180.690002441406 |
| 2026-05-19 | 175.830001831055 |
| 2026-05-18 | 178.550003051758 |
| 2026-05-15 | 191.809997558594 |
| 2026-05-14 | 208.279998779297 |
| 2026-05-13 | 206.509994506836 |
| 2026-05-12 | 198.240005493164 |
| 2026-05-11 | 207.389999389648 |
| 2026-05-08 | 186.940002441406 |
| 2026-05-07 | 182.399993896484 |
| 2026-05-06 | 181.570007324219 |
| 2026-05-05 | 162.100006103516 |
| 2026-05-04 | 159.960006713867 |
| 2026-05-01 | 158.259994506836 |
| 2026-04-30 | 164.240005493164 |
| 2026-04-29 | 151.899993896484 |
| 2026-04-28 | 153.050003051758 |
| 2026-04-27 | 168.009994506836 |
| 2026-04-24 | 175.889999389648 |
| 2026-04-23 | 169.500000000000 |
| 2026-04-22 | 168.759994506836 |
| 2026-04-21 | 165.449996948242 |
| 2026-04-20 | 165.380004882813 |
| 2026-04-17 | 164.380004882813 |
| 2026-04-16 | 166.080001831055 |
| 2026-04-15 | 168.270004272461 |
| 2026-04-14 | 172.820007324219 |
| 2026-04-13 | 175.169998168945 |
| 2026-04-10 | 171.240005493164 |
| 2026-04-09 | 169.800003051758 |
| 2026-04-08 | 165.100006103516 |
| 2026-04-07 | 148.520004272461 |
| 2026-04-06 | 146.500000000000 |
| 2026-04-02 | 147.919998168945 |
| 2026-04-01 | 142.380004882813 |
| 2026-03-31 | 135.970001220703 |
| 2026-03-30 | 128.550003051758 |
| 2026-03-27 | 136.809997558594 |
| 2026-03-26 | 135.320007324219 |
| 2026-03-25 | 146.350006103516 |
| 2026-03-24 | 142.009994506836 |
| 2026-03-23 | 130.970001220703 |
| 2026-03-20 | 124.580001831055 |
| 2026-03-19 | 133.080001831055 |
| 2026-03-18 | 129.860000610352 |
| 2026-03-17 | 129.889999389648 |
| 2026-03-16 | 132.050003051758 |
| 2026-03-13 | 129.119995117188 |
| 2026-03-12 | 129.770004272461 |
| 2026-03-11 | 131.759994506836 |
| 2026-03-10 | 136.220001220703 |
| 2026-03-09 | 129.050003051758 |
| 2026-03-06 | 123.290000915527 |
| 2026-03-05 | 134.740005493164 |
| 2026-03-04 | 144.839996337891 |
| 2026-03-03 | 147.570007324219 |
| 2026-03-02 | 157.860000610352 |
| 2026-02-27 | 150.380004882813 |
| 2026-02-26 | 150.300003051758 |
| 2026-02-25 | 160.429992675781 |
| 2026-02-24 | 151.589996337891 |
| 2026-02-23 | 145.250000000000 |
| 2026-02-20 | 139.509994506836 |
| 2026-02-19 | 129.990005493164 |
| 2026-02-18 | 132.009994506836 |
| 2026-02-17 | 130.520004272461 |
| 2026-02-13 | 133.460006713867 |
| 2026-02-12 | 131.500000000000 |
| 2026-02-11 | 132.899993896484 |
| 2026-02-10 | 128.100006103516 |
| 2026-02-09 | 131.389999389648 |
| 2026-02-06 | 122.160003662109 |
| 2026-02-05 | 112.790000915527 |
| 2026-02-04 | 109.690002441406 |
| 2026-02-03 | 112.790000915527 |
| 2026-02-02 | 110.360000610352 |
| 2026-01-30 | 103.250000000000 |
| 2026-01-29 | 103.000000000000 |
| 2026-01-28 | 104.279998779297 |
| 2026-01-27 | 109.739997863770 |
| 2026-01-26 | 94.949996948242 |
| 2026-01-23 | 93.300003051758 |
| 2026-01-22 | 94.279998779297 |
| 2026-01-21 | 93.519996643066 |
| 2026-01-20 | 92.569999694824 |
| 2026-01-16 | 94.199996948242 |
| 2026-01-15 | 93.489997863770 |
| 2026-01-14 | 90.209999084473 |
| 2026-01-13 | 89.879997253418 |
| 2026-01-12 | 87.879997253418 |
| 2026-01-09 | 85.230003356934 |
| 2026-01-08 | 85.330001831055 |
| 2026-01-07 | 87.989997863770 |
| 2026-01-06 | 89.250000000000 |
| 2026-01-05 | 88.690002441406 |
| 2026-01-02 | 90.669998168945 |
| 2025-12-31 | 87.559997558594 |
| 2025-12-30 | 88.860000610352 |
| 2025-12-29 | 89.000000000000 |
| 2025-12-26 | 89.569999694824 |
| 2025-12-24 | 89.660003662109 |
| 2025-12-23 | 89.339996337891 |
| 2025-12-22 | 88.400001525879 |
| 2025-12-19 | 87.860000610352 |
| 2025-12-18 | 86.879997253418 |
| 2025-12-17 | 85.419998168945 |
| 2025-12-16 | 86.290000915527 |
| 2025-12-15 | 88.110000610352 |
| 2025-12-12 | 88.319999694824 |
| 2025-12-11 | 95.970001220703 |
| 2025-12-10 | 94.199996948242 |
| 2025-12-09 | 91.110000610352 |
| 2025-12-08 | 88.269996643066 |
| 2025-12-05 | 85.970001220703 |
| 2025-12-04 | 85.449996948242 |
| 2025-12-03 | 83.550003051758 |
| 2025-12-02 | 83.709999084473 |
| 2025-12-01 | 82.900001525879 |
| 2025-11-28 | 84.199996948242 |
| 2025-11-26 | 83.599998474121 |
| 2025-11-25 | 82.949996948242 |
| 2025-11-24 | 82.599998474121 |
| 2025-11-21 | 79.459999084473 |
| 2025-11-20 | 78.029998779297 |
| 2025-11-19 | 81.690002441406 |
| 2025-11-18 | 80.120002746582 |
| 2025-11-17 | 81.059997558594 |
| 2025-11-14 | 82.059997558594 |
| 2025-11-13 | 82.360000610352 |
| 2025-11-12 | 89.010002136230 |
| 2025-11-11 | 87.930000305176 |
| 2025-11-10 | 88.559997558594 |
| 2025-11-07 | 85.480003356934 |
| 2025-11-06 | 87.860000610352 |
| 2025-11-05 | 87.099998474121 |
| 2025-11-04 | 85.209999084473 |
| 2025-11-03 | 87.500000000000 |
| 2025-10-31 | 89.080001831055 |
| 2025-10-30 | 90.279998779297 |
| 2025-10-29 | 90.290000915527 |
| 2025-10-28 | 86.430000305176 |
| 2025-10-27 | 89.370002746582 |
| 2025-10-24 | 87.410003662109 |
| 2025-10-23 | 85.839996337891 |
| 2025-10-22 | 84.139999389648 |
| 2025-10-21 | 86.050003051758 |
| 2025-10-20 | 85.279998779297 |
| 2025-10-17 | 84.489997863770 |
| 2025-10-16 | 86.720001220703 |
| 2025-10-15 | 86.620002746582 |
| 2025-10-14 | 84.610000610352 |
| 2025-10-13 | 85.500000000000 |
| 2025-10-10 | 82.980003356934 |
| 2025-10-09 | 87.190002441406 |
| 2025-10-08 | 87.069999694824 |
| 2025-10-07 | 85.059997558594 |
| 2025-10-06 | 85.339996337891 |
| 2025-10-03 | 83.559997558594 |
| 2025-10-02 | 82.519996643066 |
| 2025-10-01 | 83.120002746582 |
| 2025-09-30 | 82.029998779297 |
| 2025-09-29 | 80.260002136230 |
| 2025-09-26 | 79.349998474121 |
| 2025-09-25 | 79.129997253418 |
| 2025-09-24 | 79.910003662109 |
| 2025-09-23 | 81.000000000000 |
| 2025-09-22 | 79.160003662109 |
| 2025-09-19 | 79.559997558594 |
| 2025-09-18 | 79.620002746582 |
| 2025-09-17 | 76.879997253418 |
| 2025-09-16 | 78.699996948242 |
| 2025-09-15 | 77.980003356934 |
| 2025-09-12 | 77.040000915527 |
| 2025-09-11 | 75.470001220703 |
| 2025-09-10 | 74.930000305176 |
| 2025-09-09 | 72.389999389648 |
| 2025-09-08 | 72.150001525879 |
| 2025-09-05 | 71.190002441406 |
| 2025-09-04 | 69.720001220703 |
| 2025-09-03 | 69.339996337891 |
| 2025-09-02 | 68.470001220703 |
| 2025-08-29 | 67.029998779297 |
| 2025-08-28 | 68.930000305176 |
| 2025-08-27 | 67.250000000000 |
| 2025-08-26 | 67.400001525879 |
| 2025-08-25 | 66.779998779297 |
| 2025-08-22 | 65.769996643066 |
| 2025-08-21 | 64.889999389648 |
| 2025-08-20 | 64.599998474121 |
| 2025-08-19 | 64.519996643066 |
| 2025-08-18 | 65.519996643066 |
| 2025-08-15 | 65.440002441406 |
| 2025-08-14 | 65.760002136230 |
| 2025-08-13 | 65.739997863770 |
| 2025-08-12 | 65.750000000000 |
| 2025-08-11 | 64.980003356934 |
| 2025-08-08 | 65.769996643066 |
| 2025-08-07 | 64.760002136230 |
| 2025-08-06 | 63.979999542236 |
| 2025-08-05 | 63.169998168945 |
| 2025-08-04 | 63.490001678467 |
| 2025-08-01 | 62.049999237061 |
| 2025-07-31 | 63.240001678467 |
| 2025-07-30 | 62.610000610352 |
| 2025-07-29 | 61.979999542236 |
| 2025-07-28 | 55.409999847412 |
| 2025-07-25 | 55.360000610352 |
| 2025-07-24 | 55.720001220703 |
| 2025-07-23 | 55.799999237061 |
| 2025-07-22 | 54.020000457764 |
| 2025-07-21 | 53.900001525879 |
| 2025-07-18 | 54.009998321533 |
| 2025-07-17 | 54.200000762939 |
| 2025-07-16 | 52.970001220703 |
| 2025-07-15 | 52.520000457764 |
| 2025-07-14 | 53.119998931885 |
| 2025-07-11 | 51.599998474121 |
| 2025-07-10 | 52.259998321533 |
| 2025-07-09 | 52.569999694824 |
| 2025-07-08 | 52.729999542236 |
| 2025-07-07 | 52.380001068115 |
| 2025-07-03 | 53.040000915527 |
| 2025-07-02 | 52.720001220703 |
| 2025-07-01 | 52.590000152588 |
| 2025-06-30 | 52.590000152588 |
| 2025-06-27 | 51.819999694824 |
| 2025-06-26 | 51.700000762939 |
| 2025-06-25 | 51.389999389648 |
| 2025-06-24 | 51.419998168945 |
| 2025-06-23 | 51.799999237061 |
| 2025-06-20 | 50.419998168945 |
| 2025-06-18 | 50.490001678467 |
| 2025-06-17 | 50.479999542236 |
| 2025-06-16 | 50.779998779297 |
| 2025-06-13 | 49.599998474121 |
| 2025-06-12 | 50.819999694824 |
| 2025-06-11 | 50.450000762939 |
| 2025-06-10 | 50.610000610352 |
| 2025-06-09 | 50.889999389648 |
| 2025-06-06 | 50.709999084473 |
| 2025-06-05 | 50.860000610352 |
| 2025-06-04 | 50.759998321533 |
| 2025-06-03 | 50.779998779297 |
| 2025-06-02 | 50.040000915527 |
| 2025-05-30 | 49.590000152588 |
| 2025-05-29 | 49.959999084473 |
| 2025-05-28 | 49.450000762939 |
| 2025-05-27 | 49.919998168945 |
| 2025-05-23 | 48.360000610352 |
| 2025-05-22 | 48.549999237061 |
| 2025-05-21 | 48.180000305176 |
| 2025-05-20 | 47.979999542236 |
| 2025-05-19 | 48.130001068115 |
| 2025-05-16 | 48.220001220703 |
| 2025-05-15 | 47.599998474121 |
| 2025-05-14 | 47.009998321533 |
| 2025-05-13 | 47.619998931885 |
| 2025-05-12 | 46.970001220703 |
| 2025-05-09 | 45.080001831055 |
| 2025-05-08 | 45.049999237061 |
| 2025-05-07 | 44.849998474121 |
| 2025-05-06 | 44.759998321533 |
| 2025-05-05 | 45.409999847412 |
| 2025-05-02 | 45.759998321533 |
| 2025-05-01 | 44.779998779297 |
| 2025-04-30 | 44.380001068115 |
| 2025-04-29 | 44.459999084473 |
| 2025-04-28 | 44.099998474121 |
| 2025-04-25 | 44.180000305176 |
| 2025-04-24 | 43.880001068115 |
| 2025-04-23 | 42.970001220703 |
| 2025-04-22 | 41.750000000000 |
| 2025-04-21 | 40.700000762939 |
| 2025-04-17 | 41.520000457764 |
| 2025-04-16 | 41.279998779297 |
| 2025-04-15 | 41.779998779297 |
| 2025-04-14 | 41.610000610352 |
| 2025-04-11 | 41.259998321533 |
| 2025-04-10 | 41.689998626709 |
| 2025-04-09 | 43.259998321533 |
| 2025-04-08 | 39.180000305176 |
| 2025-04-07 | 39.610000610352 |
| 2025-04-04 | 39.069999694824 |
| 2025-04-03 | 42.290000915527 |
| 2025-04-02 | 46.540000915527 |
| 2025-04-01 | 45.540000915527 |
| 2025-03-31 | 45.779998779297 |
| 2025-03-28 | 45.860000610352 |
| 2025-03-27 | 46.560001373291 |
| 2025-03-26 | 47.099998474121 |
| 2025-03-25 | 48.990001678467 |
| 2025-03-24 | 49.889999389648 |
| 2025-03-21 | 48.529998779297 |
| 2025-03-20 | 48.669998168945 |
| 2025-03-19 | 48.759998321533 |
| 2025-03-18 | 47.270000457764 |
| 2025-03-17 | 46.860000610352 |
| 2025-03-14 | 46.750000000000 |
| 2025-03-13 | 45.599998474121 |
| 2025-03-12 | 45.400001525879 |
| 2025-03-11 | 44.909999847412 |
| 2025-03-10 | 45.009998321533 |
| 2025-03-07 | 45.930000305176 |
| 2025-03-06 | 45.509998321533 |
| 2025-03-05 | 47.040000915527 |
| 2025-03-04 | 46.490001678467 |
| 2025-03-03 | 48.250000000000 |
| 2025-02-28 | 50.150001525879 |
| 2025-02-27 | 49.000000000000 |
| 2025-02-26 | 50.009998321533 |
| 2025-02-25 | 49.669998168945 |
| 2025-02-24 | 50.779998779297 |
| 2025-02-21 | 51.490001678467 |
| 2025-02-20 | 51.869998931885 |
| 2025-02-19 | 52.669998168945 |
| 2025-02-18 | 52.889999389648 |
| 2025-02-14 | 52.540000915527 |
| 2025-02-13 | 52.110000610352 |
| 2025-02-12 | 52.009998321533 |
| 2025-02-11 | 52.400001525879 |
| 2025-02-10 | 53.049999237061 |
| 2025-02-07 | 52.970001220703 |
| 2025-02-06 | 53.650001525879 |
| 2025-02-05 | 53.290000915527 |
| 2025-02-04 | 52.040000915527 |
| 2025-02-03 | 51.349998474121 |
| 2025-01-31 | 52.080001831055 |
| 2025-01-30 | 49.990001678467 |
| 2025-01-29 | 49.799999237061 |
| 2025-01-28 | 51.229999542236 |
| 2025-01-27 | 49.529998779297 |
| 2025-01-24 | 54.250000000000 |
| 2025-01-23 | 53.979999542236 |
| 2025-01-22 | 54.009998321533 |
| 2025-01-21 | 51.549999237061 |
| 2025-01-17 | 49.840000152588 |
| 2025-01-16 | 49.240001678467 |
| 2025-01-15 | 48.810001373291 |
| 2025-01-14 | 47.430000305176 |
| 2025-01-13 | 46.580001831055 |
| 2025-01-10 | 47.119998931885 |
| 2025-01-08 | 47.729999542236 |
| 2025-01-07 | 47.849998474121 |
| 2025-01-06 | 48.340000152588 |
| 2025-01-03 | 47.500000000000 |
| 2025-01-02 | 46.709999084473 |
| 2024-12-31 | 47.520000457764 |
| 2024-12-30 | 47.340000152588 |
| 2024-12-27 | 47.779998779297 |
| 2024-12-26 | 47.990001678467 |
| 2024-12-24 | 47.900001525879 |
| 2024-12-23 | 47.500000000000 |
| 2024-12-20 | 47.310001373291 |
| 2024-12-19 | 47.060001373291 |
| 2024-12-18 | 46.509998321533 |
| 2024-12-17 | 47.759998321533 |
| 2024-12-16 | 48.180000305176 |
| 2024-12-13 | 48.150001525879 |
| 2024-12-12 | 48.610000610352 |
| 2024-12-11 | 47.630001068115 |
| 2024-12-10 | 48.369998931885 |
| 2024-12-09 | 48.509998321533 |
| 2024-12-06 | 49.560001373291 |
| 2024-12-05 | 49.759998321533 |
| 2024-12-04 | 49.150001525879 |
| 2024-12-03 | 49.169998168945 |
| 2024-12-02 | 49.240001678467 |
| 2024-11-29 | 48.669998168945 |
| 2024-11-27 | 48.220001220703 |
| 2024-11-26 | 48.000000000000 |
| 2024-11-25 | 48.259998321533 |
| 2024-11-22 | 48.520000457764 |
| 2024-11-21 | 47.840000152588 |
| 2024-11-20 | 47.349998474121 |
| 2024-11-19 | 47.290000915527 |
| 2024-11-18 | 46.439998626709 |
| 2024-11-15 | 46.490001678467 |
| 2024-11-14 | 47.049999237061 |
| 2024-11-13 | 47.209999084473 |
| 2024-11-12 | 48.319999694824 |
| 2024-11-11 | 48.919998168945 |
| 2024-11-08 | 48.720001220703 |
| 2024-11-07 | 48.220001220703 |
| 2024-11-06 | 48.240001678467 |
| 2024-11-05 | 47.279998779297 |
| 2024-11-04 | 47.020000457764 |
| 2024-11-01 | 48.360000610352 |
| 2024-10-31 | 47.590000152588 |
| 2024-10-30 | 48.040000915527 |
| 2024-10-29 | 49.029998779297 |
| 2024-10-28 | 46.840000152588 |
| 2024-10-25 | 46.250000000000 |
| 2024-10-24 | 46.810001373291 |
| 2024-10-23 | 46.889999389648 |
| 2024-10-22 | 47.310001373291 |
| 2024-10-21 | 47.029998779297 |
| 2024-10-18 | 46.659999847412 |
| 2024-10-17 | 46.520000457764 |
| 2024-10-16 | 46.009998321533 |
| 2024-10-15 | 45.759998321533 |
| 2024-10-14 | 46.830001831055 |
| 2024-10-11 | 46.459999084473 |
| 2024-10-10 | 46.020000457764 |
| 2024-10-09 | 46.729999542236 |
| 2024-10-08 | 44.590000152588 |
| 2024-10-07 | 44.110000610352 |
| 2024-10-04 | 44.880001068115 |
| 2024-10-03 | 44.590000152588 |
| 2024-10-02 | 44.909999847412 |
| 2024-10-01 | 44.540000915527 |
| 2024-09-30 | 45.150001525879 |
| 2024-09-27 | 44.869998931885 |
| 2024-09-26 | 45.279998779297 |
| 2024-09-25 | 44.669998168945 |
| 2024-09-24 | 45.290000915527 |
| 2024-09-23 | 44.650001525879 |
| 2024-09-20 | 44.500000000000 |
| 2024-09-19 | 44.430000305176 |
| 2024-09-18 | 43.419998168945 |
| 2024-09-17 | 43.299999237061 |
| 2024-09-16 | 42.909999847412 |
| 2024-09-13 | 42.500000000000 |
| 2024-09-12 | 41.860000610352 |
| 2024-09-11 | 41.849998474121 |
| 2024-09-10 | 41.159999847412 |
| 2024-09-09 | 40.970001220703 |
| 2024-09-06 | 40.639999389648 |
| 2024-09-05 | 41.369998931885 |
| 2024-09-04 | 41.240001678467 |
| 2024-09-03 | 40.669998168945 |
| 2024-08-30 | 41.849998474121 |
| 2024-08-29 | 41.869998931885 |
| 2024-08-28 | 42.319999694824 |
| 2024-08-27 | 42.520000457764 |
| 2024-08-26 | 42.220001220703 |
| 2024-08-23 | 41.939998626709 |
| 2024-08-22 | 41.270000457764 |
| 2024-08-21 | 42.080001831055 |
| 2024-08-20 | 40.729999542236 |
| 2024-08-19 | 40.610000610352 |
| 2024-08-16 | 40.200000762939 |
| 2024-08-15 | 40.259998321533 |
| 2024-08-14 | 39.590000152588 |
| 2024-08-13 | 39.770000457764 |
| 2024-08-12 | 39.310001373291 |
| 2024-08-09 | 38.450000762939 |
| 2024-08-08 | 38.610000610352 |
| 2024-08-07 | 37.849998474121 |
| 2024-08-06 | 38.330001831055 |
| 2024-08-05 | 37.759998321533 |
| 2024-08-02 | 38.939998626709 |
| 2024-08-01 | 40.040000915527 |
| 2024-07-31 | 40.009998321533 |
| 2024-07-30 | 39.740001678467 |
| 2024-07-29 | 42.680000305176 |
| 2024-07-26 | 42.849998474121 |
| 2024-07-25 | 42.810001373291 |
| 2024-07-24 | 43.950000762939 |
| 2024-07-23 | 44.060001373291 |
| 2024-07-22 | 44.310001373291 |
| 2024-07-19 | 44.310001373291 |
| 2024-07-18 | 44.990001678467 |
| 2024-07-17 | 45.840000152588 |
| 2024-07-16 | 46.200000762939 |
| 2024-07-15 | 45.759998321533 |
| 2024-07-12 | 45.619998931885 |
| 2024-07-11 | 45.049999237061 |
| 2024-07-10 | 45.479999542236 |
| 2024-07-09 | 44.669998168945 |
| 2024-07-08 | 43.049999237061 |
| 2024-07-05 | 38.439998626709 |
| 2024-07-03 | 38.419998168945 |
| 2024-07-02 | 38.389999389648 |
| 2024-07-01 | 38.659999847412 |
| 2024-06-28 | 38.849998474121 |
| 2024-06-27 | 38.590000152588 |
| 2024-06-26 | 38.279998779297 |
| 2024-06-25 | 39.770000457764 |
| 2024-06-24 | 39.900001525879 |
| 2024-06-21 | 40.049999237061 |
| 2024-06-20 | 39.849998474121 |
| 2024-06-18 | 40.209999084473 |
| 2024-06-17 | 38.750000000000 |
| 2024-06-14 | 37.250000000000 |
| 2024-06-13 | 38.080001831055 |
| 2024-06-12 | 38.020000457764 |
| 2024-06-11 | 37.349998474121 |
| 2024-06-10 | 36.860000610352 |
| 2024-06-07 | 36.930000305176 |
| 2024-06-06 | 37.400001525879 |