正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 17.180000000000 |
| 2026-10-26 | 15.680000000000 |
| 2026-10-23 | 14.680000000000 |
| 2026-10-22 | 15.290000000000 |
| 2026-10-21 | 16.930000000000 |
| 2026-10-20 | 15.760000000000 |
| 2026-10-19 | 15.720000000000 |
| 2026-10-16 | 16.140000000000 |
| 2026-10-15 | 18.250000000000 |
| 2026-10-14 | 17.930000000000 |
| 2026-10-13 | 19.710000000000 |
| 2026-10-12 | 19.870000000000 |
| 2026-10-09 | 20.330000000000 |
| 2026-10-08 | 20.084999000000 |
| 2026-10-07 | 21.400000000000 |
| 2026-10-06 | 22.150000000000 |
| 2026-10-05 | 22.650000000000 |
| 2026-10-02 | 23.059999000000 |
| 2026-10-01 | 23.020000000000 |
| 2026-09-30 | 22.740000000000 |
| 2026-09-29 | 23.070000000000 |
| 2026-09-28 | 23.210000000000 |
| 2026-09-25 | 24.240000000000 |
| 2026-09-24 | 25.190000000000 |
| 2026-09-23 | 25.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:glxy.1d | ohlc | 1d | USD |
| market.stock:us:glxy.1w | ohlc | 1w | USD |
| 2026-09-22 | 27.170000000000 |
| 2026-09-21 | 26.070000000000 |
| 2026-09-18 | 24.690000000000 |
| 2026-09-17 | 22.280000000000 |
| 2026-09-16 | 22.270000000000 |
| 2026-09-15 | 22.290000000000 |
| 2026-09-14 | 24.130000000000 |
| 2026-09-11 | 24.400000000000 |
| 2026-09-10 | 24.130000000000 |
| 2026-09-09 | 25.150000000000 |
| 2026-09-08 | 27.049999000000 |
| 2026-09-04 | 26.330000000000 |
| 2026-09-03 | 26.500000000000 |
| 2026-09-02 | 24.059999000000 |
| 2026-09-01 | 23.430000000000 |
| 2026-08-31 | 24.600000000000 |
| 2026-08-28 | 23.210000000000 |
| 2026-08-27 | 25.290000000000 |
| 2026-08-26 | 24.640000000000 |
| 2026-08-25 | 24.790000000000 |
| 2026-08-24 | 22.840000000000 |
| 2026-08-21 | 23.639999389648 |
| 2026-08-20 | 23.469999313354 |
| 2026-08-19 | 21.900000000000 |
| 2026-08-18 | 20.430000305176 |
| 2026-08-17 | 21.870000000000 |
| 2026-08-14 | 21.659999847412 |
| 2026-08-13 | 20.950000000000 |
| 2026-08-12 | 21.079999923706 |
| 2026-08-11 | 20.130000000000 |
| 2026-08-10 | 19.520000000000 |
| 2026-08-07 | 20.170000076294 |
| 2026-08-06 | 19.540000915527 |
| 2026-08-05 | 19.065001000000 |
| 2026-08-04 | 22.140000000000 |
| 2026-08-03 | 21.880000000000 |
| 2026-07-31 | 21.010000228882 |
| 2026-07-30 | 21.520000000000 |
| 2026-07-29 | 18.260000000000 |
| 2026-07-28 | 20.940000000000 |
| 2026-07-27 | 22.700000000000 |
| 2026-07-24 | 22.680000305176 |
| 2026-07-23 | 24.319999694824 |
| 2026-07-22 | 24.790000915527 |
| 2026-07-21 | 25.410000000000 |
| 2026-07-20 | 23.660000000000 |
| 2026-07-17 | 21.629999160767 |
| 2026-07-16 | 22.310000000000 |
| 2026-07-15 | 24.580000000000 |
| 2026-07-14 | 24.220000000000 |
| 2026-07-13 | 23.350000000000 |
| 2026-07-10 | 24.879999160767 |
| 2026-07-09 | 25.100000381470 |
| 2026-07-08 | 24.860000000000 |
| 2026-07-07 | 24.730000000000 |
| 2026-07-06 | 25.399999618530 |
| 2026-07-02 | 24.590000152588 |
| 2026-07-01 | 25.860000610352 |
| 2026-06-30 | 27.340000152588 |
| 2026-06-29 | 28.530000686646 |
| 2026-06-26 | 29.260000228882 |
| 2026-06-25 | 28.260000228882 |
| 2026-06-24 | 28.579999923706 |
| 2026-06-23 | 31.350000381470 |
| 2026-06-22 | 33.119998931885 |
| 2026-06-18 | 34.200000762939 |
| 2026-06-17 | 33.040000915527 |
| 2026-06-16 | 33.180000305176 |
| 2026-06-15 | 33.630001068115 |
| 2026-06-12 | 33.360000610352 |
| 2026-06-11 | 33.270000457764 |
| 2026-06-10 | 30.149999618530 |
| 2026-06-09 | 32.680000305176 |
| 2026-06-08 | 30.510000228882 |
| 2026-06-05 | 25.139999389648 |
| 2026-06-04 | 28.409999847412 |
| 2026-06-03 | 28.489999771118 |
| 2026-06-02 | 29.059999465942 |
| 2026-06-01 | 30.809999465942 |
| 2026-05-29 | 29.579999923706 |
| 2026-05-28 | 30.129999160767 |
| 2026-05-27 | 29.969999313354 |
| 2026-05-26 | 29.620000839233 |
| 2026-05-22 | 28.649999618530 |
| 2026-05-21 | 29.569999694824 |
| 2026-05-20 | 27.770000457764 |
| 2026-05-19 | 27.549999237061 |
| 2026-05-18 | 27.870000839233 |
| 2026-05-15 | 29.610000610352 |
| 2026-05-14 | 32.040000915527 |
| 2026-05-13 | 30.809999465942 |
| 2026-05-12 | 31.379999160767 |
| 2026-05-11 | 31.680000305176 |
| 2026-05-08 | 30.229999542236 |
| 2026-05-07 | 29.299999237061 |
| 2026-05-06 | 31.120000839233 |
| 2026-05-05 | 30.319999694824 |
| 2026-05-04 | 29.170000076294 |
| 2026-05-01 | 28.110000610352 |
| 2026-04-30 | 27.440000534058 |
| 2026-04-29 | 25.420000076294 |
| 2026-04-28 | 26.360000610352 |
| 2026-04-27 | 25.049999237061 |
| 2026-04-24 | 26.004999160767 |
| 2026-04-23 | 26.280000686646 |
| 2026-04-22 | 26.799999237061 |
| 2026-04-21 | 24.950000762939 |
| 2026-04-20 | 26.799999237061 |
| 2026-04-17 | 25.840000152588 |
| 2026-04-16 | 24.430000305176 |
| 2026-04-15 | 24.040000915527 |
| 2026-04-14 | 23.719999313354 |
| 2026-04-13 | 22.500000000000 |
| 2026-04-10 | 21.659999847412 |
| 2026-04-09 | 21.149999618530 |
| 2026-04-08 | 19.000000000000 |
| 2026-04-07 | 18.629999160767 |
| 2026-04-06 | 18.280000686646 |
| 2026-04-02 | 17.639999389648 |
| 2026-04-01 | 17.370000839233 |
| 2026-03-31 | 18.450000762939 |
| 2026-03-30 | 17.149999618530 |
| 2026-03-27 | 18.000000000000 |
| 2026-03-26 | 19.610000610352 |
| 2026-03-25 | 21.329999923706 |
| 2026-03-24 | 21.299999237061 |
| 2026-03-23 | 21.700000762939 |
| 2026-03-20 | 20.719999313354 |
| 2026-03-19 | 21.049999237061 |
| 2026-03-18 | 21.579999923706 |
| 2026-03-17 | 23.500000000000 |
| 2026-03-16 | 23.100000381470 |
| 2026-03-13 | 22.350000381470 |
| 2026-03-12 | 20.629999160767 |
| 2026-03-11 | 21.459999084473 |
| 2026-03-10 | 21.829999923706 |
| 2026-03-09 | 21.495000839233 |
| 2026-03-06 | 20.555000305176 |
| 2026-03-05 | 22.729999542236 |
| 2026-03-04 | 24.340000152588 |
| 2026-03-03 | 20.680000305176 |
| 2026-03-02 | 21.729999542236 |
| 2026-02-27 | 20.590000152588 |
| 2026-02-26 | 21.940000534058 |
| 2026-02-25 | 22.829999923706 |
| 2026-02-24 | 21.540000915527 |
| 2026-02-23 | 20.340000152588 |
| 2026-02-20 | 21.200000762939 |
| 2026-02-19 | 21.629999160767 |
| 2026-02-18 | 21.729999542236 |
| 2026-02-17 | 21.299999237061 |
| 2026-02-13 | 21.659999847412 |
| 2026-02-12 | 20.149999618530 |
| 2026-02-11 | 20.399999618530 |
| 2026-02-10 | 21.190000534058 |
| 2026-02-09 | 21.149999618530 |
| 2026-02-06 | 19.760000228882 |
| 2026-02-05 | 16.840000152588 |
| 2026-02-04 | 20.159999847412 |
| 2026-02-03 | 21.979999542236 |
| 2026-02-02 | 26.440000534058 |
| 2026-01-30 | 28.260000228882 |
| 2026-01-29 | 29.959999084473 |
| 2026-01-28 | 31.899999618530 |
| 2026-01-27 | 33.180000305176 |
| 2026-01-26 | 31.280000686646 |
| 2026-01-23 | 31.899999618530 |
| 2026-01-22 | 30.920000076294 |
| 2026-01-21 | 32.450000762939 |
| 2026-01-20 | 32.099998474121 |
| 2026-01-16 | 34.310001373291 |
| 2026-01-15 | 31.989999771118 |
| 2026-01-14 | 28.190000534058 |
| 2026-01-13 | 26.819999694824 |
| 2026-01-12 | 25.489999771118 |
| 2026-01-09 | 24.940000534058 |
| 2026-01-08 | 25.500000000000 |
| 2026-01-07 | 25.510000228882 |
| 2026-01-06 | 26.079999923706 |
| 2026-01-05 | 26.299999237061 |
| 2026-01-02 | 24.750000000000 |
| 2025-12-31 | 22.360000610352 |
| 2025-12-30 | 22.780000686646 |
| 2025-12-29 | 23.159999847412 |
| 2025-12-26 | 23.399999618530 |
| 2025-12-24 | 24.430000305176 |
| 2025-12-23 | 24.590000152588 |
| 2025-12-22 | 24.610000610352 |
| 2025-12-19 | 24.000000000000 |
| 2025-12-18 | 22.510000228882 |
| 2025-12-17 | 22.809999465942 |
| 2025-12-16 | 24.309999465942 |
| 2025-12-15 | 24.540000915527 |
| 2025-12-12 | 26.750000000000 |
| 2025-12-11 | 29.860000610352 |
| 2025-12-10 | 29.520000457764 |
| 2025-12-09 | 29.450000762939 |
| 2025-12-08 | 26.090000152588 |
| 2025-12-05 | 25.510000228882 |
| 2025-12-04 | 27.569999694824 |
| 2025-12-03 | 27.049999237061 |
| 2025-12-02 | 25.360000610352 |
| 2025-12-01 | 24.799999237061 |
| 2025-11-28 | 26.590000152588 |
| 2025-11-26 | 26.239999771118 |
| 2025-11-25 | 25.479999542236 |
| 2025-11-24 | 24.780000686646 |
| 2025-11-21 | 23.420000076294 |
| 2025-11-20 | 24.030000686646 |
| 2025-11-19 | 25.760000228882 |
| 2025-11-18 | 25.579999923706 |
| 2025-11-17 | 25.040000915527 |
| 2025-11-14 | 26.340000152588 |
| 2025-11-13 | 27.239999771118 |
| 2025-11-12 | 31.270000457764 |
| 2025-11-11 | 30.739999771118 |
| 2025-11-10 | 31.790000915527 |
| 2025-11-07 | 31.559999465942 |
| 2025-11-06 | 30.379999160767 |
| 2025-11-05 | 31.440000534058 |
| 2025-11-04 | 31.170000076294 |
| 2025-11-03 | 34.880001068115 |
| 2025-10-31 | 35.009998321533 |
| 2025-10-30 | 34.130001068115 |
| 2025-10-29 | 36.430000305176 |
| 2025-10-28 | 37.290000915527 |
| 2025-10-27 | 40.549999237061 |
| 2025-10-24 | 39.819999694824 |
| 2025-10-23 | 38.599998474121 |
| 2025-10-22 | 37.340000152588 |
| 2025-10-21 | 42.860000610352 |
| 2025-10-20 | 39.650001525879 |
| 2025-10-17 | 37.779998779297 |
| 2025-10-16 | 39.909999847412 |
| 2025-10-15 | 41.919998168945 |
| 2025-10-14 | 41.139999389648 |
| 2025-10-13 | 41.229999542236 |
| 2025-10-10 | 39.380001068115 |
| 2025-10-09 | 42.220001220703 |
| 2025-10-08 | 41.389999389648 |
| 2025-10-07 | 39.580001831055 |
| 2025-10-06 | 38.840000152588 |
| 2025-10-03 | 36.159999847412 |
| 2025-10-02 | 36.520000457764 |
| 2025-10-01 | 35.830001831055 |
| 2025-09-30 | 33.810001373291 |
| 2025-09-29 | 34.290000915527 |
| 2025-09-26 | 30.899999618530 |
| 2025-09-25 | 32.115001678467 |
| 2025-09-24 | 34.290000915527 |
| 2025-09-23 | 33.139999389648 |
| 2025-09-22 | 33.689998626709 |
| 2025-09-19 | 32.869998931885 |
| 2025-09-18 | 33.080001831055 |
| 2025-09-17 | 33.009998321533 |
| 2025-09-16 | 31.829999923706 |
| 2025-09-15 | 30.770000457764 |
| 2025-09-12 | 29.700000762939 |
| 2025-09-11 | 28.870000839233 |
| 2025-09-10 | 26.079999923706 |
| 2025-09-09 | 26.579999923706 |
| 2025-09-08 | 24.219999313354 |
| 2025-09-05 | 23.489999771118 |
| 2025-09-04 | 22.909999847412 |
| 2025-09-03 | 24.389999389648 |
| 2025-09-02 | 24.159999847412 |
| 2025-08-29 | 23.489999771118 |
| 2025-08-28 | 24.510000228882 |
| 2025-08-27 | 24.409999847412 |
| 2025-08-26 | 24.719999313354 |
| 2025-08-25 | 24.549999237061 |
| 2025-08-22 | 25.569999694824 |
| 2025-08-21 | 23.889999389648 |
| 2025-08-20 | 24.510000228882 |
| 2025-08-19 | 24.094999313354 |
| 2025-08-18 | 26.790000915527 |
| 2025-08-15 | 26.090000152588 |
| 2025-08-14 | 28.569999694824 |
| 2025-08-13 | 28.340000152588 |
| 2025-08-12 | 27.899999618530 |
| 2025-08-11 | 28.479999542236 |
| 2025-08-08 | 27.780000686646 |
| 2025-08-07 | 28.090000152588 |
| 2025-08-06 | 27.340000152588 |
| 2025-08-05 | 27.680000305176 |
| 2025-08-04 | 28.889999389648 |
| 2025-08-01 | 26.879999160767 |
| 2025-07-31 | 28.415000915527 |
| 2025-07-30 | 28.899999618530 |
| 2025-07-29 | 26.760000228882 |
| 2025-07-28 | 29.600000381470 |
| 2025-07-25 | 30.590000152588 |
| 2025-07-24 | 31.889999389648 |
| 2025-07-23 | 31.030000686646 |
| 2025-07-22 | 29.110000610352 |
| 2025-07-21 | 27.450000762939 |
| 2025-07-18 | 27.129999160767 |
| 2025-07-17 | 26.040000915527 |
| 2025-07-16 | 24.360000610352 |
| 2025-07-15 | 20.860000610352 |
| 2025-07-14 | 21.450000762939 |
| 2025-07-11 | 20.629999160767 |
| 2025-07-10 | 20.409999847412 |
| 2025-07-09 | 20.170000076294 |
| 2025-07-08 | 19.459999084473 |
| 2025-07-07 | 19.690000534058 |
| 2025-07-03 | 21.750000000000 |
| 2025-07-02 | 22.219999313354 |
| 2025-07-01 | 21.309999465942 |
| 2025-06-30 | 21.899999618530 |
| 2025-06-27 | 19.969999313354 |
| 2025-06-26 | 20.479999542236 |
| 2025-06-25 | 19.399999618530 |
| 2025-06-24 | 19.709999084473 |
| 2025-06-23 | 18.469999313354 |
| 2025-06-20 | 18.860000610352 |
| 2025-06-18 | 19.040000915527 |
| 2025-06-17 | 18.489999771118 |
| 2025-06-16 | 19.370000839233 |
| 2025-06-13 | 18.840000152588 |
| 2025-06-12 | 19.420000076294 |
| 2025-06-11 | 19.329999923706 |
| 2025-06-10 | 20.000000000000 |
| 2025-06-09 | 20.930000305176 |
| 2025-06-06 | 19.979999542236 |
| 2025-06-05 | 19.069999694824 |
| 2025-06-04 | 20.079999923706 |
| 2025-06-03 | 19.129999160767 |
| 2025-06-02 | 18.520000457764 |
| 2025-05-30 | 18.149999618530 |
| 2025-05-29 | 19.600000381470 |
| 2025-05-28 | 20.379999160767 |
| 2025-05-27 | 21.739999771118 |
| 2025-05-23 | 22.950000762939 |
| 2025-05-22 | 24.459999084473 |
| 2025-05-21 | 22.440000534058 |
| 2025-05-20 | 21.909999847412 |
| 2025-05-19 | 23.649999618530 |
| 2025-05-16 | 22.799999237061 |