正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 80.540000915527 |
| 2026-10-26 | 76.309997558594 |
| 2026-10-23 | 75.919998168945 |
| 2026-10-22 | 77.209999084473 |
| 2026-10-21 | 76.110000610352 |
| 2026-10-20 | 77.089996337891 |
| 2026-10-19 | 82.750000000000 |
| 2026-10-16 | 83.959999084473 |
| 2026-10-15 | 83.660003662109 |
| 2026-10-14 | 83.050003051758 |
| 2026-10-13 | 84.000000000000 |
| 2026-10-12 | 82.370002746582 |
| 2026-10-09 | 82.730003356934 |
| 2026-10-08 | 82.250000000000 |
| 2026-10-07 | 80.989997863770 |
| 2026-10-06 | 82.010002136230 |
| 2026-10-05 | 80.230003356934 |
| 2026-10-02 | 78.269996643066 |
| 2026-10-01 | 79.309997558594 |
| 2026-09-30 | 77.000000000000 |
| 2026-09-29 | 80.470001220703 |
| 2026-09-28 | 80.639999389648 |
| 2026-09-25 | 82.629997253418 |
| 2026-09-24 | 80.569999694824 |
| 2026-09-23 | 83.769996643066 |
| 2026-09-22 | 83.449996948242 |
| 2026-09-21 | 83.949996948242 |
| 2026-09-18 | 82.199996948242 |
| 2026-09-17 | 86.620002746582 |
| 2026-09-16 | 84.290000915527 |
| 2026-09-15 | 85.370002746582 |
| 2026-09-14 | 87.160003662109 |
| 2026-09-11 | 85.620002746582 |
| 2026-09-10 | 86.120002746582 |
| 2026-09-09 | 83.760002136230 |
| 2026-09-08 | 85.790000915527 |
| 2026-09-04 | 87.760002136230 |
| 2026-09-03 | 87.220001220703 |
| 2026-09-02 | 84.870002746582 |
| 2026-09-01 | 85.629997253418 |
| 2026-08-31 | 86.319999694824 |
| 2026-08-28 | 86.269996643066 |
| 2026-08-27 | 86.180000305176 |
| 2026-08-26 | 86.330001831055 |
| 2026-08-25 | 85.809997558594 |
| 2026-08-24 | 86.980000000000 |
| 2026-08-21 | 87.930000305176 |
| 2026-08-20 | 86.150000000000 |
| 2026-08-19 | 84.960000000000 |
| 2026-08-18 | 83.709999084473 |
| 2026-08-17 | 84.370002746582 |
| 2026-08-14 | 86.769996643066 |
| 2026-08-13 | 86.390000000000 |
| 2026-08-12 | 86.760002136230 |
| 2026-08-11 | 89.350000000000 |
| 2026-08-10 | 87.959999084473 |
| 2026-08-07 | 87.580001831055 |
| 2026-08-06 | 86.940002441406 |
| 2026-08-05 | 89.160003662109 |
| 2026-08-04 | 88.309997558594 |
| 2026-08-03 | 87.680000000000 |
| 2026-07-31 | 88.860000610352 |
| 2026-07-30 | 88.400000000000 |
| 2026-07-29 | 89.400001525879 |
| 2026-07-28 | 90.300003051758 |
| 2026-07-27 | 87.040001000000 |
| 2026-07-24 | 82.639999389648 |
| 2026-07-23 | 80.670000000000 |
| 2026-07-22 | 82.130000000000 |
| 2026-07-21 | 79.519996643066 |
| 2026-07-20 | 75.800003051758 |
| 2026-07-17 | 76.069999694824 |
| 2026-07-16 | 77.720001220703 |
| 2026-07-15 | 77.639999389648 |
| 2026-07-14 | 76.870000000000 |
| 2026-07-13 | 76.720000000000 |
| 2026-07-10 | 77.849998474121 |
| 2026-07-09 | 76.650000000000 |
| 2026-07-08 | 76.239997863770 |
| 2026-07-07 | 76.029998779297 |
| 2026-07-06 | 77.849998474121 |
| 2026-07-02 | 76.000000000000 |
| 2026-07-01 | 75.519996643066 |
| 2026-06-30 | 77.080001831055 |
| 2026-06-29 | 77.339996337891 |
| 2026-06-26 | 78.099998474121 |
| 2026-06-25 | 78.529998779297 |
| 2026-06-24 | 78.949996948242 |
| 2026-06-23 | 78.949996948242 |
| 2026-06-22 | 80.430000305176 |
| 2026-06-18 | 79.290000915527 |
| 2026-06-17 | 79.580001831055 |
| 2026-06-16 | 82.510002136230 |
| 2026-06-15 | 84.069999694824 |
| 2026-06-12 | 81.500000000000 |
| 2026-06-11 | 80.849998474121 |
| 2026-06-10 | 79.400001525879 |
| 2026-06-09 | 83.760002136230 |
| 2026-06-08 | 83.769996643066 |
| 2026-06-05 | 82.110000610352 |
| 2026-06-04 | 83.220001220703 |
| 2026-06-03 | 81.699996948242 |
| 2026-06-02 | 81.730003356934 |
| 2026-06-01 | 82.680000305176 |
| 2026-05-29 | 83.239997863770 |
| 2026-05-28 | 84.349998474121 |
| 2026-05-27 | 84.120002746582 |
| 2026-05-26 | 79.790000915527 |
| 2026-05-22 | 78.790000915527 |
| 2026-05-21 | 77.209999084473 |
| 2026-05-20 | 76.139999389648 |
| 2026-05-19 | 72.629997253418 |
| 2026-05-18 | 73.099998474121 |
| 2026-05-15 | 74.860000610352 |
| 2026-05-14 | 77.750000000000 |
| 2026-05-13 | 75.809997558594 |
| 2026-05-12 | 76.440002441406 |
| 2026-05-11 | 75.290000915527 |
| 2026-05-08 | 78.800003051758 |
| 2026-05-07 | 78.410003662109 |
| 2026-05-06 | 78.699996948242 |
| 2026-05-05 | 76.150001525879 |
| 2026-05-04 | 75.699996948242 |
| 2026-05-01 | 75.769996643066 |
| 2026-04-30 | 76.889999389648 |
| 2026-04-29 | 76.620002746582 |
| 2026-04-28 | 78.949996948242 |
| 2026-04-27 | 77.959999084473 |
| 2026-04-24 | 78.050003051758 |
| 2026-04-23 | 78.519996643066 |
| 2026-04-22 | 79.000000000000 |
| 2026-04-21 | 79.050003051758 |
| 2026-04-20 | 80.540000915527 |
| 2026-04-17 | 81.319999694824 |
| 2026-04-16 | 78.050003051758 |
| 2026-04-15 | 77.779998779297 |
| 2026-04-14 | 79.459999084473 |
| 2026-04-13 | 76.830001831055 |
| 2026-04-10 | 76.419998168945 |
| 2026-04-09 | 76.730003356934 |
| 2026-04-08 | 76.739997863770 |
| 2026-04-07 | 72.760002136230 |
| 2026-04-06 | 73.430000305176 |
| 2026-04-02 | 72.540000915527 |
| 2026-04-01 | 75.040000915527 |
| 2026-03-31 | 74.500000000000 |
| 2026-03-30 | 72.760002136230 |
| 2026-03-27 | 72.980003356934 |
| 2026-03-26 | 75.599998474121 |
| 2026-03-25 | 76.610000610352 |
| 2026-03-24 | 76.569999694824 |
| 2026-03-23 | 75.720001220703 |
| 2026-03-20 | 72.809997558594 |
| 2026-03-19 | 73.790000915527 |
| 2026-03-18 | 73.529998779297 |
| 2026-03-17 | 74.040000915527 |
| 2026-03-16 | 72.949996948242 |
| 2026-03-13 | 72.389999389648 |
| 2026-03-12 | 73.449996948242 |
| 2026-03-11 | 74.790000915527 |
| 2026-03-10 | 74.930000305176 |
| 2026-03-09 | 74.690002441406 |
| 2026-03-06 | 75.209999084473 |
| 2026-03-05 | 76.199996948242 |
| 2026-03-04 | 78.599998474121 |
| 2026-03-03 | 77.269996643066 |
| 2026-03-02 | 77.760002136230 |
| 2026-02-27 | 78.709999084473 |
| 2026-02-26 | 80.790000915527 |
| 2026-02-25 | 82.430000305176 |
| 2026-02-24 | 81.290000915527 |
| 2026-02-23 | 79.660003662109 |
| 2026-02-20 | 81.510002136230 |
| 2026-02-19 | 81.470001220703 |
| 2026-02-18 | 83.669998168945 |
| 2026-02-17 | 81.220001220703 |
| 2026-02-13 | 81.080001831055 |
| 2026-02-12 | 79.930000305176 |
| 2026-02-11 | 79.819999694824 |
| 2026-02-10 | 80.269996643066 |
| 2026-02-09 | 80.680000305176 |
| 2026-02-06 | 84.239997863770 |
| 2026-02-05 | 83.300003051758 |
| 2026-02-04 | 86.290000915527 |
| 2026-02-03 | 85.709999084473 |
| 2026-02-02 | 84.269996643066 |
| 2026-01-30 | 84.000000000000 |
| 2026-01-29 | 86.260002136230 |
| 2026-01-28 | 84.900001525879 |
| 2026-01-27 | 86.379997253418 |
| 2026-01-26 | 79.430000305176 |
| 2026-01-23 | 79.680000305176 |
| 2026-01-22 | 81.139999389648 |
| 2026-01-21 | 80.930000305176 |
| 2026-01-20 | 77.809997558594 |
| 2026-01-16 | 80.819999694824 |
| 2026-01-15 | 80.910003662109 |
| 2026-01-14 | 81.230003356934 |
| 2026-01-13 | 83.239997863770 |
| 2026-01-12 | 82.900001525879 |
| 2026-01-09 | 82.870002746582 |
| 2026-01-08 | 85.129997253418 |
| 2026-01-07 | 81.910003662109 |
| 2026-01-06 | 82.180000305176 |
| 2026-01-05 | 83.150001525879 |
| 2026-01-02 | 80.980003356934 |
| 2025-12-31 | 81.319999694824 |
| 2025-12-30 | 82.330001831055 |
| 2025-12-29 | 82.930000305176 |
| 2025-12-26 | 83.059997558594 |
| 2025-12-24 | 82.879997253418 |
| 2025-12-23 | 82.750000000000 |
| 2025-12-22 | 83.029998779297 |
| 2025-12-19 | 82.349998474121 |
| 2025-12-18 | 81.169998168945 |
| 2025-12-17 | 80.510002136230 |
| 2025-12-16 | 81.760002136230 |
| 2025-12-15 | 81.980003356934 |
| 2025-12-12 | 80.889999389648 |
| 2025-12-11 | 80.849998474121 |
| 2025-12-10 | 80.800003051758 |
| 2025-12-09 | 77.160003662109 |
| 2025-12-08 | 75.709999084473 |
| 2025-12-05 | 76.050003051758 |
| 2025-12-04 | 75.290000915527 |
| 2025-12-03 | 74.690002441406 |
| 2025-12-02 | 73.660003662109 |
| 2025-12-01 | 72.949996948242 |
| 2025-11-28 | 73.519996643066 |
| 2025-11-26 | 72.809997558594 |
| 2025-11-25 | 72.779998779297 |
| 2025-11-24 | 71.000000000000 |
| 2025-11-21 | 70.330001831055 |
| 2025-11-20 | 68.040000915527 |
| 2025-11-19 | 68.500000000000 |
| 2025-11-18 | 67.930000305176 |
| 2025-11-17 | 67.910003662109 |
| 2025-11-14 | 70.519996643066 |
| 2025-11-13 | 71.889999389648 |
| 2025-11-12 | 71.839996337891 |
| 2025-11-11 | 71.220001220703 |
| 2025-11-10 | 71.050003051758 |
| 2025-11-07 | 70.750000000000 |
| 2025-11-06 | 68.839996337891 |
| 2025-11-05 | 68.769996643066 |
| 2025-11-04 | 66.870002746582 |
| 2025-11-03 | 68.220001220703 |
| 2025-10-31 | 69.089996337891 |
| 2025-10-30 | 68.669998168945 |
| 2025-10-29 | 69.129997253418 |
| 2025-10-28 | 69.870002746582 |
| 2025-10-27 | 69.379997253418 |
| 2025-10-24 | 69.660003662109 |
| 2025-10-23 | 66.849998474121 |
| 2025-10-22 | 67.309997558594 |
| 2025-10-21 | 66.620002746582 |
| 2025-10-20 | 58.000000000000 |
| 2025-10-17 | 58.380001068115 |
| 2025-10-16 | 57.340000152588 |
| 2025-10-15 | 57.799999237061 |
| 2025-10-14 | 57.150001525879 |
| 2025-10-13 | 55.619998931885 |
| 2025-10-10 | 55.349998474121 |
| 2025-10-09 | 55.919998168945 |
| 2025-10-08 | 56.400001525879 |
| 2025-10-07 | 57.259998321533 |
| 2025-10-06 | 58.189998626709 |
| 2025-10-03 | 60.130001068115 |
| 2025-10-02 | 59.360000610352 |
| 2025-10-01 | 61.340000152588 |
| 2025-09-30 | 60.970001220703 |
| 2025-09-29 | 61.119998931885 |
| 2025-09-26 | 61.240001678467 |
| 2025-09-25 | 60.590000152588 |
| 2025-09-24 | 59.919998168945 |
| 2025-09-23 | 58.580001831055 |
| 2025-09-22 | 58.880001068115 |
| 2025-09-19 | 58.979999542236 |
| 2025-09-18 | 59.259998321533 |
| 2025-09-17 | 58.729999542236 |
| 2025-09-16 | 58.459999084473 |
| 2025-09-15 | 58.950000762939 |
| 2025-09-12 | 58.500000000000 |
| 2025-09-11 | 58.709999084473 |
| 2025-09-10 | 57.340000152588 |
| 2025-09-09 | 58.009998321533 |
| 2025-09-08 | 58.200000762939 |
| 2025-09-05 | 58.270000457764 |
| 2025-09-04 | 58.150001525879 |
| 2025-09-03 | 57.750000000000 |
| 2025-09-02 | 58.529998779297 |
| 2025-08-29 | 58.590000152588 |
| 2025-08-28 | 58.490001678467 |
| 2025-08-27 | 58.750000000000 |
| 2025-08-26 | 58.799999237061 |
| 2025-08-25 | 58.279998779297 |
| 2025-08-22 | 58.369998931885 |
| 2025-08-21 | 56.509998321533 |
| 2025-08-20 | 56.770000457764 |
| 2025-08-19 | 57.060001373291 |
| 2025-08-18 | 56.229999542236 |
| 2025-08-15 | 56.310001373291 |
| 2025-08-14 | 56.419998168945 |
| 2025-08-13 | 55.580001831055 |
| 2025-08-12 | 54.159999847412 |
| 2025-08-11 | 54.009998321533 |
| 2025-08-08 | 53.529998779297 |
| 2025-08-07 | 52.950000762939 |
| 2025-08-06 | 52.470001220703 |
| 2025-08-05 | 52.580001831055 |
| 2025-08-04 | 52.770000457764 |
| 2025-08-01 | 52.529998779297 |
| 2025-07-31 | 53.340000152588 |
| 2025-07-30 | 52.110000610352 |
| 2025-07-29 | 52.110000610352 |
| 2025-07-28 | 53.450000762939 |
| 2025-07-25 | 53.400001525879 |
| 2025-07-24 | 52.340000152588 |
| 2025-07-23 | 53.130001068115 |
| 2025-07-22 | 48.889999389648 |
| 2025-07-21 | 53.209999084473 |
| 2025-07-18 | 53.220001220703 |
| 2025-07-17 | 53.209999084473 |
| 2025-07-16 | 53.180000305176 |
| 2025-07-15 | 52.709999084473 |
| 2025-07-14 | 53.330001831055 |
| 2025-07-11 | 53.389999389648 |
| 2025-07-10 | 53.150001525879 |
| 2025-07-09 | 52.569999694824 |
| 2025-07-08 | 52.189998626709 |
| 2025-07-07 | 51.819999694824 |
| 2025-07-03 | 52.889999389648 |
| 2025-07-02 | 52.680000305176 |
| 2025-07-01 | 52.029998779297 |
| 2025-06-30 | 49.209999084473 |
| 2025-06-27 | 49.680000305176 |
| 2025-06-26 | 49.159999847412 |
| 2025-06-25 | 48.130001068115 |
| 2025-06-24 | 49.000000000000 |
| 2025-06-23 | 48.520000457764 |
| 2025-06-20 | 48.200000762939 |
| 2025-06-18 | 48.090000152588 |
| 2025-06-17 | 48.279998779297 |
| 2025-06-16 | 49.270000457764 |
| 2025-06-13 | 48.650001525879 |
| 2025-06-12 | 49.259998321533 |
| 2025-06-11 | 49.869998931885 |
| 2025-06-10 | 48.930000305176 |
| 2025-06-09 | 47.930000305176 |
| 2025-06-06 | 47.470001220703 |
| 2025-06-05 | 47.250000000000 |
| 2025-06-04 | 47.669998168945 |
| 2025-06-03 | 49.060001373291 |
| 2025-06-02 | 47.689998626709 |
| 2025-05-30 | 49.610000610352 |
| 2025-05-29 | 48.590000152588 |
| 2025-05-28 | 48.130001068115 |
| 2025-05-27 | 49.090000152588 |
| 2025-05-23 | 48.689998626709 |
| 2025-05-22 | 49.279998779297 |
| 2025-05-21 | 49.369998931885 |
| 2025-05-20 | 50.209999084473 |
| 2025-05-19 | 50.029998779297 |
| 2025-05-16 | 50.369998931885 |
| 2025-05-15 | 50.119998931885 |
| 2025-05-14 | 50.310001373291 |
| 2025-05-13 | 50.459999084473 |
| 2025-05-12 | 49.610000610352 |
| 2025-05-09 | 47.500000000000 |
| 2025-05-08 | 47.349998474121 |
| 2025-05-07 | 45.470001220703 |
| 2025-05-06 | 45.459999084473 |
| 2025-05-05 | 45.380001068115 |
| 2025-05-02 | 45.299999237061 |
| 2025-05-01 | 45.049999237061 |
| 2025-04-30 | 45.240001678467 |
| 2025-04-29 | 46.939998626709 |
| 2025-04-28 | 47.240001678467 |
| 2025-04-25 | 47.110000610352 |
| 2025-04-24 | 46.880001068115 |
| 2025-04-23 | 45.840000152588 |
| 2025-04-22 | 45.159999847412 |
| 2025-04-21 | 44.389999389648 |
| 2025-04-17 | 44.569999694824 |
| 2025-04-16 | 44.220001220703 |
| 2025-04-15 | 44.540000915527 |
| 2025-04-14 | 45.139999389648 |
| 2025-04-11 | 43.630001068115 |
| 2025-04-10 | 43.729999542236 |
| 2025-04-09 | 45.740001678467 |
| 2025-04-08 | 42.479999542236 |
| 2025-04-07 | 43.529998779297 |
| 2025-04-04 | 44.180000305176 |
| 2025-04-03 | 45.900001525879 |
| 2025-04-02 | 47.979999542236 |
| 2025-04-01 | 47.259998321533 |
| 2025-03-31 | 47.029998779297 |
| 2025-03-28 | 46.680000305176 |
| 2025-03-27 | 47.200000762939 |
| 2025-03-26 | 50.950000762939 |
| 2025-03-25 | 52.590000152588 |
| 2025-03-24 | 51.459999084473 |
| 2025-03-21 | 49.799999237061 |
| 2025-03-20 | 49.439998626709 |
| 2025-03-19 | 49.790000915527 |
| 2025-03-18 | 48.669998168945 |
| 2025-03-17 | 49.000000000000 |
| 2025-03-14 | 48.340000152588 |
| 2025-03-13 | 47.110000610352 |
| 2025-03-12 | 47.900001525879 |
| 2025-03-11 | 48.279998779297 |
| 2025-03-10 | 48.080001831055 |
| 2025-03-07 | 47.439998626709 |
| 2025-03-06 | 47.200000762939 |
| 2025-03-05 | 48.479999542236 |
| 2025-03-04 | 45.220001220703 |
| 2025-03-03 | 47.380001068115 |
| 2025-02-28 | 49.130001068115 |
| 2025-02-27 | 47.630001068115 |
| 2025-02-26 | 48.459999084473 |
| 2025-02-25 | 46.709999084473 |
| 2025-02-24 | 46.569999694824 |
| 2025-02-21 | 46.290000915527 |
| 2025-02-20 | 47.889999389648 |
| 2025-02-19 | 47.799999237061 |
| 2025-02-18 | 48.130001068115 |
| 2025-02-14 | 48.369998931885 |
| 2025-02-13 | 47.889999389648 |
| 2025-02-12 | 47.689998626709 |
| 2025-02-11 | 46.700000762939 |
| 2025-02-10 | 46.569999694824 |
| 2025-02-07 | 47.389999389648 |
| 2025-02-06 | 47.930000305176 |
| 2025-02-05 | 47.810001373291 |
| 2025-02-04 | 48.569999694824 |
| 2025-02-03 | 47.900001525879 |
| 2025-01-31 | 49.459999084473 |
| 2025-01-30 | 49.500000000000 |
| 2025-01-29 | 49.779998779297 |
| 2025-01-28 | 50.040000915527 |
| 2025-01-27 | 54.919998168945 |
| 2025-01-24 | 53.909999847412 |
| 2025-01-23 | 54.220001220703 |
| 2025-01-22 | 52.759998321533 |
| 2025-01-21 | 53.889999389648 |
| 2025-01-17 | 50.970001220703 |
| 2025-01-16 | 51.840000152588 |
| 2025-01-15 | 51.700000762939 |
| 2025-01-14 | 50.939998626709 |
| 2025-01-13 | 49.930000305176 |
| 2025-01-10 | 49.849998474121 |
| 2025-01-08 | 51.000000000000 |
| 2025-01-07 | 51.979999542236 |
| 2025-01-06 | 53.529998779297 |
| 2025-01-03 | 51.770000457764 |
| 2025-01-02 | 51.369998931885 |
| 2024-12-31 | 53.270000457764 |
| 2024-12-30 | 53.659999847412 |
| 2024-12-27 | 54.279998779297 |
| 2024-12-26 | 54.180000305176 |
| 2024-12-24 | 53.509998321533 |
| 2024-12-23 | 52.560001373291 |
| 2024-12-20 | 51.810001373291 |
| 2024-12-19 | 50.340000152588 |
| 2024-12-18 | 49.990001678467 |
| 2024-12-17 | 51.150001525879 |
| 2024-12-16 | 52.240001678467 |
| 2024-12-13 | 52.529998779297 |
| 2024-12-12 | 52.299999237061 |
| 2024-12-11 | 52.040000915527 |
| 2024-12-10 | 52.740001678467 |
| 2024-12-09 | 52.709999084473 |
| 2024-12-06 | 53.409999847412 |
| 2024-12-05 | 53.389999389648 |
| 2024-12-04 | 53.360000610352 |
| 2024-12-03 | 53.659999847412 |
| 2024-12-02 | 55.040000915527 |
| 2024-11-29 | 55.590000152588 |
| 2024-11-27 | 55.500000000000 |
| 2024-11-26 | 54.790000915527 |
| 2024-11-25 | 60.200000762939 |
| 2024-11-22 | 58.529998779297 |
| 2024-11-21 | 55.680000305176 |
| 2024-11-20 | 54.869998931885 |
| 2024-11-19 | 55.110000610352 |
| 2024-11-18 | 56.250000000000 |
| 2024-11-15 | 57.040000915527 |
| 2024-11-14 | 57.619998931885 |
| 2024-11-13 | 57.709999084473 |
| 2024-11-12 | 57.409999847412 |
| 2024-11-11 | 57.659999847412 |
| 2024-11-08 | 55.580001831055 |
| 2024-11-07 | 55.389999389648 |
| 2024-11-06 | 55.049999237061 |
| 2024-11-05 | 53.700000762939 |
| 2024-11-04 | 51.799999237061 |
| 2024-11-01 | 50.959999084473 |
| 2024-10-31 | 50.759998321533 |
| 2024-10-30 | 51.970001220703 |
| 2024-10-29 | 51.540000915527 |
| 2024-10-28 | 52.729999542236 |
| 2024-10-25 | 52.069999694824 |
| 2024-10-24 | 52.720001220703 |
| 2024-10-23 | 52.919998168945 |
| 2024-10-22 | 53.729999542236 |
| 2024-10-21 | 48.930000305176 |
| 2024-10-18 | 49.180000305176 |
| 2024-10-17 | 49.380001068115 |
| 2024-10-16 | 49.009998321533 |
| 2024-10-15 | 47.849998474121 |
| 2024-10-14 | 48.630001068115 |
| 2024-10-11 | 47.869998931885 |
| 2024-10-10 | 47.689998626709 |
| 2024-10-09 | 47.930000305176 |
| 2024-10-08 | 46.009998321533 |
| 2024-10-07 | 45.979999542236 |
| 2024-10-04 | 45.680000305176 |
| 2024-10-03 | 44.979999542236 |
| 2024-10-02 | 44.819999694824 |
| 2024-10-01 | 44.880001068115 |
| 2024-09-30 | 44.840000152588 |
| 2024-09-27 | 46.479999542236 |
| 2024-09-26 | 45.810001373291 |
| 2024-09-25 | 45.729999542236 |
| 2024-09-24 | 48.069999694824 |
| 2024-09-23 | 48.040000915527 |
| 2024-09-20 | 48.880001068115 |
| 2024-09-19 | 48.619998931885 |
| 2024-09-18 | 48.659999847412 |
| 2024-09-17 | 47.520000457764 |
| 2024-09-16 | 46.869998931885 |
| 2024-09-13 | 46.299999237061 |
| 2024-09-12 | 46.119998931885 |
| 2024-09-11 | 44.669998168945 |
| 2024-09-10 | 44.819999694824 |
| 2024-09-09 | 47.400001525879 |
| 2024-09-06 | 47.139999389648 |
| 2024-09-05 | 48.150001525879 |
| 2024-09-04 | 48.450000762939 |
| 2024-09-03 | 48.409999847412 |
| 2024-08-30 | 49.779998779297 |
| 2024-08-29 | 49.470001220703 |
| 2024-08-28 | 49.049999237061 |
| 2024-08-27 | 49.250000000000 |
| 2024-08-26 | 48.750000000000 |
| 2024-08-23 | 48.569999694824 |
| 2024-08-22 | 46.459999084473 |
| 2024-08-21 | 46.560001373291 |
| 2024-08-20 | 45.979999542236 |
| 2024-08-19 | 45.759998321533 |
| 2024-08-16 | 45.319999694824 |
| 2024-08-15 | 44.860000610352 |
| 2024-08-14 | 43.610000610352 |
| 2024-08-13 | 43.319999694824 |
| 2024-08-12 | 42.990001678467 |
| 2024-08-09 | 43.479999542236 |
| 2024-08-08 | 42.729999542236 |
| 2024-08-07 | 40.650001525879 |
| 2024-08-06 | 40.610000610352 |
| 2024-08-05 | 39.950000762939 |
| 2024-08-02 | 41.169998168945 |
| 2024-08-01 | 43.369998931885 |
| 2024-07-31 | 44.319999694824 |
| 2024-07-30 | 44.229999542236 |
| 2024-07-29 | 44.150001525879 |
| 2024-07-26 | 44.119998931885 |
| 2024-07-25 | 44.130001068115 |
| 2024-07-24 | 46.490001678467 |
| 2024-07-23 | 46.380001068115 |
| 2024-07-22 | 49.560001373291 |
| 2024-07-19 | 48.299999237061 |
| 2024-07-18 | 49.650001525879 |
| 2024-07-17 | 49.900001525879 |
| 2024-07-16 | 49.770000457764 |
| 2024-07-15 | 49.299999237061 |
| 2024-07-12 | 49.009998321533 |
| 2024-07-11 | 47.930000305176 |
| 2024-07-10 | 46.529998779297 |
| 2024-07-09 | 46.259998321533 |
| 2024-07-08 | 46.549999237061 |
| 2024-07-05 | 46.520000457764 |
| 2024-07-03 | 46.709999084473 |
| 2024-07-02 | 46.950000762939 |
| 2024-07-01 | 46.680000305176 |
| 2024-06-28 | 46.459999084473 |
| 2024-06-27 | 45.580001831055 |
| 2024-06-26 | 45.770000457764 |
| 2024-06-25 | 46.409999847412 |
| 2024-06-24 | 48.110000610352 |
| 2024-06-21 | 47.720001220703 |
| 2024-06-20 | 47.770000457764 |
| 2024-06-18 | 47.439998626709 |
| 2024-06-17 | 47.400001525879 |
| 2024-06-14 | 46.770000457764 |
| 2024-06-13 | 47.650001525879 |
| 2024-06-12 | 48.860000610352 |
| 2024-06-11 | 48.209999084473 |
| 2024-06-10 | 47.569999694824 |
| 2024-06-07 | 45.720001220703 |
| 2024-06-06 | 45.610000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gm.1d | ohlc | 1d | USD |
| market.stock:us:gm.1w | ohlc | 1w | USD |