正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 44.670000000000 |
| 2026-10-26 | 44.685000000000 |
| 2026-10-23 | 43.790000000000 |
| 2026-10-22 | 40.000000000000 |
| 2026-10-21 | 39.570000000000 |
| 2026-10-20 | 39.070000000000 |
| 2026-10-19 | 38.500000000000 |
| 2026-10-16 | 37.000000000000 |
| 2026-10-15 | 37.820000000000 |
| 2026-10-14 | 36.890000000000 |
| 2026-10-13 | 36.570000000000 |
| 2026-10-12 | 37.370000000000 |
| 2026-10-09 | 37.070000000000 |
| 2026-10-08 | 36.049999000000 |
| 2026-10-07 | 36.650000000000 |
| 2026-10-06 | 37.800000000000 |
| 2026-10-05 | 38.480000000000 |
| 2026-10-02 | 34.750000000000 |
| 2026-10-01 | 34.550000000000 |
| 2026-09-30 | 35.675000000000 |
| 2026-09-29 | 35.570000000000 |
| 2026-09-28 | 35.360000000000 |
| 2026-09-25 | 35.320000000000 |
| 2026-09-24 | 34.830000000000 |
| 2026-09-23 | 34.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gmab.1d | ohlc | 1d | USD |
| market.stock:us:gmab.1w | ohlc | 1w | USD |
| 2026-09-22 | 35.220000000000 |
| 2026-09-21 | 34.690000000000 |
| 2026-09-18 | 34.740000000000 |
| 2026-09-17 | 34.535000000000 |
| 2026-09-16 | 34.400000000000 |
| 2026-09-15 | 34.150000000000 |
| 2026-09-14 | 32.650000000000 |
| 2026-09-11 | 32.470000000000 |
| 2026-09-10 | 32.230000000000 |
| 2026-09-09 | 33.040001000000 |
| 2026-09-08 | 33.530000000000 |
| 2026-09-04 | 33.600000000000 |
| 2026-09-03 | 34.410000000000 |
| 2026-09-02 | 34.215000000000 |
| 2026-09-01 | 33.290000000000 |
| 2026-08-31 | 33.160000000000 |
| 2026-08-28 | 33.230000000000 |
| 2026-08-27 | 34.099998000000 |
| 2026-08-26 | 33.750000000000 |
| 2026-08-25 | 34.360000000000 |
| 2026-08-24 | 33.020000000000 |
| 2026-08-21 | 33.450000762939 |
| 2026-08-20 | 33.410000000000 |
| 2026-08-19 | 34.110000000000 |
| 2026-08-18 | 32.959999084473 |
| 2026-08-17 | 32.840000152588 |
| 2026-08-14 | 31.940000534058 |
| 2026-08-13 | 31.340000000000 |
| 2026-08-12 | 31.420000076294 |
| 2026-08-11 | 30.850000000000 |
| 2026-08-10 | 30.870000000000 |
| 2026-08-07 | 31.250000000000 |
| 2026-08-06 | 29.830000000000 |
| 2026-08-05 | 29.260000000000 |
| 2026-08-04 | 29.020000000000 |
| 2026-08-03 | 28.680000305176 |
| 2026-07-31 | 28.870000839233 |
| 2026-07-30 | 28.640000000000 |
| 2026-07-29 | 28.520000000000 |
| 2026-07-28 | 29.000000000000 |
| 2026-07-27 | 28.799999237061 |
| 2026-07-24 | 28.870000839233 |
| 2026-07-23 | 29.170000000000 |
| 2026-07-22 | 28.850000000000 |
| 2026-07-21 | 28.365000000000 |
| 2026-07-20 | 27.909999847412 |
| 2026-07-17 | 28.719999313354 |
| 2026-07-16 | 28.979999542236 |
| 2026-07-15 | 29.080000000000 |
| 2026-07-14 | 28.729999542236 |
| 2026-07-13 | 28.799999237061 |
| 2026-07-10 | 29.000000000000 |
| 2026-07-09 | 29.780000686646 |
| 2026-07-08 | 29.540000915527 |
| 2026-07-07 | 29.180000305176 |
| 2026-07-06 | 28.010000228882 |
| 2026-07-02 | 28.514999389648 |
| 2026-07-01 | 27.639999389648 |
| 2026-06-30 | 27.469999313354 |
| 2026-06-29 | 26.020000457764 |
| 2026-06-26 | 26.120000839233 |
| 2026-06-25 | 26.139999389648 |
| 2026-06-24 | 25.864999771118 |
| 2026-06-23 | 25.940000534058 |
| 2026-06-22 | 25.610000610352 |
| 2026-06-18 | 25.270000457764 |
| 2026-06-17 | 25.389999389648 |
| 2026-06-16 | 24.739999771118 |
| 2026-06-15 | 24.579999923706 |
| 2026-06-12 | 25.079999923706 |
| 2026-06-11 | 25.239999771118 |
| 2026-06-10 | 24.489999771118 |
| 2026-06-09 | 25.100000381470 |
| 2026-06-08 | 24.799999237061 |
| 2026-06-05 | 25.149999618530 |
| 2026-06-04 | 24.729999542236 |
| 2026-06-03 | 23.879999160767 |
| 2026-06-02 | 23.850000381470 |
| 2026-06-01 | 25.450000762939 |
| 2026-05-29 | 26.329999923706 |
| 2026-05-28 | 27.040000915527 |
| 2026-05-27 | 26.709999084473 |
| 2026-05-26 | 26.889999389648 |
| 2026-05-22 | 26.870000839233 |
| 2026-05-21 | 27.049999237061 |
| 2026-05-20 | 27.209999084473 |
| 2026-05-19 | 25.680000305176 |
| 2026-05-18 | 26.370000839233 |
| 2026-05-15 | 26.540000915527 |
| 2026-05-14 | 26.899999618530 |
| 2026-05-13 | 26.549999237061 |
| 2026-05-12 | 27.090000152588 |
| 2026-05-11 | 26.180000305176 |
| 2026-05-08 | 26.430000305176 |
| 2026-05-07 | 27.059999465942 |
| 2026-05-06 | 27.889999389648 |
| 2026-05-05 | 27.520000457764 |
| 2026-05-04 | 27.040000915527 |
| 2026-05-01 | 26.450000762939 |
| 2026-04-30 | 26.520000457764 |
| 2026-04-29 | 26.110000610352 |
| 2026-04-28 | 26.790000915527 |
| 2026-04-27 | 26.639999389648 |
| 2026-04-24 | 26.870000839233 |
| 2026-04-23 | 26.979999542236 |
| 2026-04-22 | 27.690000534058 |
| 2026-04-21 | 27.059999465942 |
| 2026-04-20 | 27.909999847412 |
| 2026-04-17 | 28.549999237061 |
| 2026-04-16 | 28.299999237061 |
| 2026-04-15 | 29.299999237061 |
| 2026-04-14 | 29.059999465942 |
| 2026-04-13 | 28.200000762939 |
| 2026-04-10 | 28.250000000000 |
| 2026-04-09 | 28.280000686646 |
| 2026-04-08 | 28.399999618530 |
| 2026-04-07 | 27.649999618530 |
| 2026-04-06 | 27.750000000000 |
| 2026-04-02 | 27.500000000000 |
| 2026-04-01 | 27.219999313354 |
| 2026-03-31 | 26.829999923706 |
| 2026-03-30 | 25.829999923706 |
| 2026-03-27 | 25.819999694824 |
| 2026-03-26 | 26.030000686646 |
| 2026-03-25 | 26.110000610352 |
| 2026-03-24 | 25.809999465942 |
| 2026-03-23 | 25.680000305176 |
| 2026-03-20 | 25.100000381470 |
| 2026-03-19 | 25.729999542236 |
| 2026-03-18 | 25.850000381470 |
| 2026-03-17 | 26.360000610352 |
| 2026-03-16 | 26.559999465942 |
| 2026-03-13 | 26.139999389648 |
| 2026-03-12 | 26.569999694824 |
| 2026-03-11 | 27.379999160767 |
| 2026-03-10 | 27.959999084473 |
| 2026-03-09 | 27.239999771118 |
| 2026-03-06 | 27.059999465942 |
| 2026-03-05 | 27.479999542236 |
| 2026-03-04 | 28.180000305176 |
| 2026-03-03 | 27.659999847412 |
| 2026-03-02 | 29.649999618530 |
| 2026-02-27 | 29.440000534058 |
| 2026-02-26 | 29.239999771118 |
| 2026-02-25 | 29.290000915527 |
| 2026-02-24 | 29.399999618530 |
| 2026-02-23 | 29.270000457764 |
| 2026-02-20 | 29.290000915527 |
| 2026-02-19 | 28.899999618530 |
| 2026-02-18 | 29.159999847412 |
| 2026-02-17 | 30.000000000000 |
| 2026-02-13 | 30.030000686646 |
| 2026-02-12 | 29.590000152588 |
| 2026-02-11 | 30.059999465942 |
| 2026-02-10 | 30.600000381470 |
| 2026-02-09 | 30.870000839233 |
| 2026-02-06 | 30.899999618530 |
| 2026-02-05 | 30.969999313354 |
| 2026-02-04 | 31.899999618530 |
| 2026-02-03 | 33.029998779297 |
| 2026-02-02 | 33.270000457764 |
| 2026-01-30 | 32.630001068115 |
| 2026-01-29 | 33.349998474121 |
| 2026-01-28 | 32.930000305176 |
| 2026-01-27 | 34.400001525879 |
| 2026-01-26 | 33.470001220703 |
| 2026-01-23 | 33.880001068115 |
| 2026-01-22 | 33.099998474121 |
| 2026-01-21 | 32.950000762939 |
| 2026-01-20 | 31.329999923706 |
| 2026-01-16 | 32.250000000000 |
| 2026-01-15 | 33.849998474121 |
| 2026-01-14 | 35.340000152588 |
| 2026-01-13 | 33.869998931885 |
| 2026-01-12 | 33.950000762939 |
| 2026-01-09 | 34.259998321533 |
| 2026-01-08 | 33.630001068115 |
| 2026-01-07 | 33.900001525879 |
| 2026-01-06 | 33.099998474121 |
| 2026-01-05 | 31.799999237061 |
| 2026-01-02 | 31.819999694824 |
| 2025-12-31 | 30.799999237061 |
| 2025-12-30 | 31.489999771118 |
| 2025-12-29 | 32.520000457764 |
| 2025-12-26 | 33.419998168945 |
| 2025-12-24 | 33.720001220703 |
| 2025-12-23 | 33.650001525879 |
| 2025-12-22 | 33.060001373291 |
| 2025-12-19 | 32.380001068115 |
| 2025-12-18 | 31.500000000000 |
| 2025-12-17 | 31.709999084473 |
| 2025-12-16 | 31.350000381470 |
| 2025-12-15 | 31.569999694824 |
| 2025-12-12 | 31.309999465942 |
| 2025-12-11 | 32.299999237061 |
| 2025-12-10 | 31.239999771118 |
| 2025-12-09 | 30.930000305176 |
| 2025-12-08 | 31.940000534058 |
| 2025-12-05 | 31.739999771118 |
| 2025-12-04 | 32.020000457764 |
| 2025-12-03 | 31.680000305176 |
| 2025-12-02 | 31.709999084473 |
| 2025-12-01 | 31.389999389648 |
| 2025-11-28 | 32.360000610352 |
| 2025-11-26 | 31.920000076294 |
| 2025-11-25 | 31.399999618530 |
| 2025-11-24 | 30.819999694824 |
| 2025-11-21 | 30.450000762939 |
| 2025-11-20 | 30.040000915527 |
| 2025-11-19 | 30.569999694824 |
| 2025-11-18 | 30.319999694824 |
| 2025-11-17 | 30.420000076294 |
| 2025-11-14 | 30.260000228882 |
| 2025-11-13 | 30.239999771118 |
| 2025-11-12 | 30.469999313354 |
| 2025-11-11 | 30.309999465942 |
| 2025-11-10 | 29.059999465942 |
| 2025-11-07 | 28.659999847412 |
| 2025-11-06 | 28.840000152588 |
| 2025-11-05 | 29.190000534058 |
| 2025-11-04 | 28.760000228882 |
| 2025-11-03 | 28.709999084473 |
| 2025-10-31 | 28.610000610352 |
| 2025-10-30 | 28.670000076294 |
| 2025-10-29 | 28.950000762939 |
| 2025-10-28 | 29.129999160767 |
| 2025-10-27 | 29.030000686646 |
| 2025-10-24 | 29.889999389648 |
| 2025-10-23 | 29.870000839233 |
| 2025-10-22 | 29.920000076294 |
| 2025-10-21 | 30.129999160767 |
| 2025-10-20 | 30.540000915527 |
| 2025-10-17 | 33.169998168945 |
| 2025-10-16 | 32.750000000000 |
| 2025-10-15 | 32.720001220703 |
| 2025-10-14 | 32.750000000000 |
| 2025-10-13 | 32.680000305176 |
| 2025-10-10 | 31.809999465942 |
| 2025-10-09 | 31.850000381470 |
| 2025-10-08 | 32.740001678467 |
| 2025-10-07 | 32.639999389648 |
| 2025-10-06 | 33.310001373291 |
| 2025-10-03 | 33.560001373291 |
| 2025-10-02 | 32.119998931885 |
| 2025-10-01 | 31.770000457764 |
| 2025-09-30 | 30.670000076294 |
| 2025-09-29 | 29.329999923706 |
| 2025-09-26 | 29.069999694824 |
| 2025-09-25 | 28.840000152588 |
| 2025-09-24 | 29.450000762939 |
| 2025-09-23 | 28.729999542236 |
| 2025-09-22 | 28.600000381470 |
| 2025-09-19 | 28.280000686646 |
| 2025-09-18 | 28.040000915527 |
| 2025-09-17 | 28.079999923706 |
| 2025-09-16 | 28.239999771118 |
| 2025-09-15 | 27.989999771118 |
| 2025-09-12 | 27.819999694824 |
| 2025-09-11 | 28.610000610352 |
| 2025-09-10 | 27.729999542236 |
| 2025-09-09 | 27.829999923706 |
| 2025-09-08 | 27.540000915527 |
| 2025-09-05 | 27.540000915527 |
| 2025-09-04 | 27.379999160767 |
| 2025-09-03 | 27.079999923706 |
| 2025-09-02 | 25.889999389648 |
| 2025-08-29 | 24.870000839233 |
| 2025-08-28 | 25.110000610352 |
| 2025-08-27 | 24.780000686646 |
| 2025-08-26 | 24.540000915527 |
| 2025-08-25 | 24.309999465942 |
| 2025-08-22 | 24.649999618530 |
| 2025-08-21 | 24.420000076294 |
| 2025-08-20 | 24.059999465942 |
| 2025-08-19 | 23.819999694824 |
| 2025-08-18 | 23.420000076294 |
| 2025-08-15 | 23.309999465942 |
| 2025-08-14 | 22.979999542236 |
| 2025-08-13 | 22.670000076294 |
| 2025-08-12 | 21.870000839233 |
| 2025-08-11 | 21.079999923706 |
| 2025-08-08 | 21.430000305176 |
| 2025-08-07 | 22.690000534058 |
| 2025-08-06 | 21.510000228882 |
| 2025-08-05 | 22.100000381470 |
| 2025-08-04 | 21.979999542236 |
| 2025-08-01 | 21.780000686646 |
| 2025-07-31 | 21.670000076294 |
| 2025-07-30 | 22.270000457764 |
| 2025-07-29 | 22.600000381470 |
| 2025-07-28 | 23.090000152588 |
| 2025-07-25 | 23.399999618530 |
| 2025-07-24 | 23.629999160767 |
| 2025-07-23 | 22.870000839233 |
| 2025-07-22 | 21.799999237061 |
| 2025-07-21 | 21.690000534058 |
| 2025-07-18 | 21.879999160767 |
| 2025-07-17 | 22.010000228882 |
| 2025-07-16 | 21.870000839233 |
| 2025-07-15 | 21.149999618530 |
| 2025-07-14 | 21.459999084473 |
| 2025-07-11 | 21.399999618530 |
| 2025-07-10 | 21.860000610352 |
| 2025-07-09 | 21.579999923706 |
| 2025-07-08 | 21.250000000000 |
| 2025-07-07 | 20.520000457764 |
| 2025-07-03 | 20.299999237061 |
| 2025-07-02 | 20.440000534058 |
| 2025-07-01 | 20.739999771118 |
| 2025-06-30 | 20.659999847412 |
| 2025-06-27 | 20.500000000000 |
| 2025-06-26 | 20.729999542236 |
| 2025-06-25 | 20.520000457764 |
| 2025-06-24 | 20.739999771118 |
| 2025-06-23 | 20.680000305176 |
| 2025-06-20 | 21.159999847412 |
| 2025-06-18 | 21.559999465942 |
| 2025-06-17 | 22.030000686646 |
| 2025-06-16 | 22.860000610352 |
| 2025-06-13 | 22.819999694824 |
| 2025-06-12 | 23.090000152588 |
| 2025-06-11 | 22.629999160767 |
| 2025-06-10 | 22.840000152588 |
| 2025-06-09 | 22.250000000000 |
| 2025-06-06 | 22.200000762939 |
| 2025-06-05 | 21.809999465942 |
| 2025-06-04 | 21.780000686646 |
| 2025-06-03 | 21.350000381470 |
| 2025-06-02 | 21.770000457764 |
| 2025-05-30 | 20.950000762939 |
| 2025-05-29 | 21.319999694824 |
| 2025-05-28 | 21.190000534058 |
| 2025-05-27 | 21.280000686646 |
| 2025-05-23 | 20.809999465942 |
| 2025-05-22 | 21.030000686646 |
| 2025-05-21 | 20.520000457764 |
| 2025-05-20 | 20.329999923706 |
| 2025-05-19 | 20.180000305176 |
| 2025-05-16 | 19.879999160767 |
| 2025-05-15 | 19.649999618530 |
| 2025-05-14 | 19.079999923706 |
| 2025-05-13 | 19.309999465942 |
| 2025-05-12 | 19.930000305176 |
| 2025-05-09 | 19.360000610352 |
| 2025-05-08 | 19.420000076294 |
| 2025-05-07 | 20.600000381470 |
| 2025-05-06 | 20.420000076294 |
| 2025-05-05 | 21.549999237061 |
| 2025-05-02 | 21.479999542236 |
| 2025-05-01 | 20.930000305176 |
| 2025-04-30 | 21.149999618530 |
| 2025-04-29 | 20.790000915527 |
| 2025-04-28 | 20.629999160767 |
| 2025-04-25 | 20.590000152588 |
| 2025-04-24 | 20.540000915527 |
| 2025-04-23 | 20.129999160767 |
| 2025-04-22 | 20.270000457764 |
| 2025-04-21 | 20.069999694824 |
| 2025-04-17 | 20.040000915527 |
| 2025-04-16 | 19.549999237061 |
| 2025-04-15 | 19.510000228882 |
| 2025-04-14 | 19.319999694824 |
| 2025-04-11 | 18.809999465942 |
| 2025-04-10 | 18.010000228882 |
| 2025-04-09 | 18.829999923706 |
| 2025-04-08 | 17.979999542236 |
| 2025-04-07 | 18.190000534058 |
| 2025-04-04 | 18.389999389648 |
| 2025-04-03 | 19.239999771118 |
| 2025-04-02 | 18.819999694824 |
| 2025-04-01 | 18.659999847412 |
| 2025-03-31 | 19.579999923706 |
| 2025-03-28 | 19.899999618530 |
| 2025-03-27 | 20.139999389648 |
| 2025-03-26 | 19.620000839233 |
| 2025-03-25 | 19.059999465942 |
| 2025-03-24 | 19.290000915527 |
| 2025-03-21 | 19.760000228882 |
| 2025-03-20 | 19.840000152588 |
| 2025-03-19 | 20.250000000000 |
| 2025-03-18 | 20.200000762939 |
| 2025-03-17 | 20.799999237061 |
| 2025-03-14 | 20.510000228882 |
| 2025-03-13 | 19.959999084473 |
| 2025-03-12 | 20.209999084473 |
| 2025-03-11 | 20.260000228882 |
| 2025-03-10 | 21.975000381470 |
| 2025-03-07 | 24.139999389648 |
| 2025-03-06 | 23.709999084473 |
| 2025-03-05 | 24.100000381470 |
| 2025-03-04 | 23.329999923706 |
| 2025-03-03 | 22.959999084473 |
| 2025-02-28 | 22.680000305176 |
| 2025-02-27 | 22.729999542236 |
| 2025-02-26 | 22.610000610352 |
| 2025-02-25 | 22.959999084473 |
| 2025-02-24 | 22.500000000000 |
| 2025-02-21 | 22.340000152588 |
| 2025-02-20 | 22.440000534058 |
| 2025-02-19 | 21.969999313354 |
| 2025-02-18 | 21.770000457764 |
| 2025-02-14 | 21.299999237061 |
| 2025-02-13 | 20.920000076294 |
| 2025-02-12 | 19.690000534058 |
| 2025-02-11 | 18.889999389648 |
| 2025-02-10 | 18.690000534058 |
| 2025-02-07 | 19.000000000000 |
| 2025-02-06 | 19.350000381470 |
| 2025-02-05 | 19.469999313354 |
| 2025-02-04 | 19.209999084473 |
| 2025-02-03 | 19.110000610352 |
| 2025-01-31 | 19.670000076294 |
| 2025-01-30 | 19.809999465942 |
| 2025-01-29 | 19.850000381470 |
| 2025-01-28 | 19.579999923706 |
| 2025-01-27 | 20.799999237061 |
| 2025-01-24 | 21.129999160767 |
| 2025-01-23 | 21.290000915527 |
| 2025-01-22 | 20.969999313354 |
| 2025-01-21 | 21.799999237061 |
| 2025-01-17 | 20.799999237061 |
| 2025-01-16 | 21.219999313354 |
| 2025-01-15 | 20.229999542236 |
| 2025-01-14 | 21.639999389648 |
| 2025-01-13 | 21.719999313354 |
| 2025-01-10 | 22.149999618530 |
| 2025-01-08 | 22.190000534058 |
| 2025-01-07 | 22.180000305176 |
| 2025-01-06 | 21.860000610352 |
| 2025-01-03 | 21.469999313354 |
| 2025-01-02 | 21.000000000000 |
| 2024-12-31 | 20.870000839233 |
| 2024-12-30 | 20.770000457764 |
| 2024-12-27 | 21.020000457764 |
| 2024-12-26 | 20.579999923706 |
| 2024-12-24 | 20.469999313354 |
| 2024-12-23 | 20.760000228882 |
| 2024-12-20 | 20.309999465942 |
| 2024-12-19 | 20.090000152588 |
| 2024-12-18 | 20.139999389648 |
| 2024-12-17 | 20.030000686646 |
| 2024-12-16 | 20.020000457764 |
| 2024-12-13 | 20.170000076294 |
| 2024-12-12 | 20.649999618530 |
| 2024-12-11 | 21.549999237061 |
| 2024-12-10 | 21.829999923706 |
| 2024-12-09 | 22.110000610352 |
| 2024-12-06 | 21.809999465942 |
| 2024-12-05 | 21.850000381470 |
| 2024-12-04 | 21.649999618530 |
| 2024-12-03 | 21.700000762939 |
| 2024-12-02 | 21.840000152588 |
| 2024-11-29 | 21.500000000000 |
| 2024-11-27 | 21.159999847412 |
| 2024-11-26 | 20.649999618530 |
| 2024-11-25 | 20.790000915527 |
| 2024-11-22 | 20.649999618530 |
| 2024-11-21 | 20.469999313354 |
| 2024-11-20 | 20.450000762939 |
| 2024-11-19 | 20.500000000000 |
| 2024-11-18 | 20.670000076294 |
| 2024-11-15 | 20.590000152588 |
| 2024-11-14 | 21.180000305176 |
| 2024-11-13 | 21.659999847412 |
| 2024-11-12 | 22.469999313354 |
| 2024-11-11 | 23.200000762939 |
| 2024-11-08 | 23.079999923706 |
| 2024-11-07 | 23.110000610352 |
| 2024-11-06 | 22.329999923706 |
| 2024-11-05 | 22.750000000000 |
| 2024-11-04 | 22.780000686646 |
| 2024-11-01 | 22.559999465942 |
| 2024-10-31 | 22.319999694824 |
| 2024-10-30 | 22.569999694824 |
| 2024-10-29 | 23.120000839233 |
| 2024-10-28 | 23.139999389648 |
| 2024-10-25 | 23.120000839233 |
| 2024-10-24 | 22.819999694824 |
| 2024-10-23 | 22.729999542236 |
| 2024-10-22 | 22.770000457764 |
| 2024-10-21 | 22.780000686646 |
| 2024-10-18 | 22.979999542236 |
| 2024-10-17 | 22.959999084473 |
| 2024-10-16 | 22.600000381470 |
| 2024-10-15 | 23.180000305176 |
| 2024-10-14 | 23.659999847412 |
| 2024-10-11 | 23.530000686646 |
| 2024-10-10 | 23.709999084473 |
| 2024-10-09 | 23.649999618530 |
| 2024-10-08 | 23.590000152588 |
| 2024-10-07 | 23.430000305176 |
| 2024-10-04 | 23.489999771118 |
| 2024-10-03 | 23.399999618530 |
| 2024-10-02 | 23.690000534058 |
| 2024-10-01 | 24.149999618530 |
| 2024-09-30 | 24.379999160767 |
| 2024-09-27 | 24.329999923706 |
| 2024-09-26 | 24.120000839233 |
| 2024-09-25 | 23.829999923706 |
| 2024-09-24 | 24.010000228882 |
| 2024-09-23 | 24.139999389648 |
| 2024-09-20 | 25.530000686646 |
| 2024-09-19 | 26.479999542236 |
| 2024-09-18 | 26.200000762939 |
| 2024-09-17 | 26.430000305176 |
| 2024-09-16 | 26.579999923706 |
| 2024-09-13 | 26.899999618530 |
| 2024-09-12 | 26.489999771118 |
| 2024-09-11 | 26.930000305176 |
| 2024-09-10 | 27.500000000000 |
| 2024-09-09 | 27.459999084473 |
| 2024-09-06 | 27.520000457764 |
| 2024-09-05 | 27.690000534058 |
| 2024-09-04 | 27.590000152588 |
| 2024-09-03 | 27.409999847412 |
| 2024-08-30 | 27.799999237061 |
| 2024-08-29 | 27.809999465942 |
| 2024-08-28 | 27.700000762939 |
| 2024-08-27 | 27.889999389648 |
| 2024-08-26 | 27.360000610352 |
| 2024-08-23 | 27.340000152588 |
| 2024-08-22 | 27.020000457764 |
| 2024-08-21 | 27.489999771118 |
| 2024-08-20 | 27.190000534058 |
| 2024-08-19 | 27.750000000000 |
| 2024-08-16 | 26.950000762939 |
| 2024-08-15 | 27.209999084473 |
| 2024-08-14 | 26.799999237061 |
| 2024-08-13 | 26.569999694824 |
| 2024-08-12 | 26.510000228882 |
| 2024-08-09 | 26.430000305176 |
| 2024-08-08 | 27.069999694824 |
| 2024-08-07 | 26.459999084473 |
| 2024-08-06 | 26.469999313354 |
| 2024-08-05 | 26.069999694824 |
| 2024-08-02 | 28.239999771118 |
| 2024-08-01 | 28.350000381470 |
| 2024-07-31 | 28.290000915527 |
| 2024-07-30 | 28.209999084473 |
| 2024-07-29 | 28.479999542236 |
| 2024-07-26 | 28.379999160767 |
| 2024-07-25 | 28.129999160767 |
| 2024-07-24 | 27.879999160767 |
| 2024-07-23 | 27.940000534058 |
| 2024-07-22 | 27.799999237061 |
| 2024-07-19 | 27.750000000000 |
| 2024-07-18 | 27.239999771118 |
| 2024-07-17 | 26.829999923706 |
| 2024-07-16 | 27.000000000000 |
| 2024-07-15 | 26.540000915527 |
| 2024-07-12 | 27.049999237061 |
| 2024-07-11 | 26.239999771118 |
| 2024-07-10 | 25.709999084473 |
| 2024-07-09 | 25.639999389648 |
| 2024-07-08 | 25.479999542236 |
| 2024-07-05 | 25.540000915527 |
| 2024-07-03 | 25.149999618530 |
| 2024-07-02 | 24.899999618530 |
| 2024-07-01 | 24.850000381470 |
| 2024-06-28 | 25.129999160767 |
| 2024-06-27 | 25.579999923706 |
| 2024-06-26 | 25.670000076294 |
| 2024-06-25 | 25.780000686646 |
| 2024-06-24 | 25.819999694824 |
| 2024-06-21 | 26.030000686646 |
| 2024-06-20 | 25.879999160767 |
| 2024-06-18 | 25.799999237061 |
| 2024-06-17 | 25.780000686646 |
| 2024-06-14 | 26.190000534058 |
| 2024-06-13 | 26.409999847412 |
| 2024-06-12 | 26.770000457764 |
| 2024-06-11 | 27.319999694824 |
| 2024-06-10 | 27.920000076294 |
| 2024-06-07 | 27.770000457764 |
| 2024-06-06 | 28.549999237061 |