正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 82.480003356934 |
| 2026-10-26 | 81.769996643066 |
| 2026-10-23 | 81.309997558594 |
| 2026-10-22 | 81.970001220703 |
| 2026-10-21 | 79.970001220703 |
| 2026-10-20 | 80.889999389648 |
| 2026-10-19 | 79.459999084473 |
| 2026-10-16 | 80.250000000000 |
| 2026-10-15 | 79.459999084473 |
| 2026-10-14 | 78.019996643066 |
| 2026-10-13 | 81.309997558594 |
| 2026-10-12 | 80.480003356934 |
| 2026-10-09 | 79.180000305176 |
| 2026-10-08 | 79.139999389648 |
| 2026-10-07 | 80.569999694824 |
| 2026-10-06 | 82.959999084473 |
| 2026-10-05 | 83.389999389648 |
| 2026-10-02 | 83.650001525879 |
| 2026-10-01 | 83.410003662109 |
| 2026-09-30 | 82.500000000000 |
| 2026-09-29 | 82.419998168945 |
| 2026-09-28 | 83.790000915527 |
| 2026-09-25 | 83.019996643066 |
| 2026-09-24 | 82.360000610352 |
| 2026-09-23 | 82.949996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:golf.1d | ohlc | 1d | USD |
| market.stock:us:golf.1w | ohlc | 1w | USD |
| 2026-09-22 | 83.199996948242 |
| 2026-09-21 | 81.919998168945 |
| 2026-09-18 | 80.550003051758 |
| 2026-09-17 | 81.550003051758 |
| 2026-09-16 | 82.709999084473 |
| 2026-09-15 | 83.099998474121 |
| 2026-09-14 | 84.589996337891 |
| 2026-09-11 | 85.160003662109 |
| 2026-09-10 | 85.269996643066 |
| 2026-09-09 | 85.550003051758 |
| 2026-09-08 | 85.790000915527 |
| 2026-09-04 | 86.879997253418 |
| 2026-09-03 | 86.589996337891 |
| 2026-09-02 | 86.870002746582 |
| 2026-09-01 | 85.889999389648 |
| 2026-08-31 | 86.389999389648 |
| 2026-08-28 | 86.910003662109 |
| 2026-08-27 | 84.949996948242 |
| 2026-08-26 | 86.800003051758 |
| 2026-08-25 | 86.209999084473 |
| 2026-08-24 | 89.670000000000 |
| 2026-08-21 | 88.819999694824 |
| 2026-08-20 | 89.250000000000 |
| 2026-08-19 | 89.559997558594 |
| 2026-08-18 | 89.580000000000 |
| 2026-08-17 | 90.660000000000 |
| 2026-08-14 | 90.059997558594 |
| 2026-08-13 | 89.900000000000 |
| 2026-08-12 | 89.099998000000 |
| 2026-08-11 | 90.370000000000 |
| 2026-08-10 | 91.440000000000 |
| 2026-08-07 | 93.290000915527 |
| 2026-08-06 | 93.850000000000 |
| 2026-08-05 | 103.150001525879 |
| 2026-08-04 | 102.130000000000 |
| 2026-08-03 | 102.190000000000 |
| 2026-07-31 | 101.269996643066 |
| 2026-07-30 | 100.389999389648 |
| 2026-07-29 | 102.550003051758 |
| 2026-07-28 | 103.370000000000 |
| 2026-07-27 | 103.810000000000 |
| 2026-07-24 | 104.660003662109 |
| 2026-07-23 | 105.430000000000 |
| 2026-07-22 | 106.699996948242 |
| 2026-07-21 | 109.400001525879 |
| 2026-07-20 | 111.530000000000 |
| 2026-07-17 | 114.779998779297 |
| 2026-07-16 | 116.220001220703 |
| 2026-07-15 | 114.470001220703 |
| 2026-07-14 | 112.419998168945 |
| 2026-07-13 | 109.139999389648 |
| 2026-07-10 | 110.690002441406 |
| 2026-07-09 | 113.720001220703 |
| 2026-07-08 | 111.319999694824 |
| 2026-07-07 | 114.580000000000 |
| 2026-07-06 | 117.220001220703 |
| 2026-07-02 | 117.559997558594 |
| 2026-07-01 | 118.309997558594 |
| 2026-06-30 | 118.529998779297 |
| 2026-06-29 | 117.349998474121 |
| 2026-06-26 | 118.080001831055 |
| 2026-06-25 | 113.199996948242 |
| 2026-06-24 | 109.500000000000 |
| 2026-06-23 | 108.059997558594 |
| 2026-06-22 | 107.089996337891 |
| 2026-06-18 | 107.730003356934 |
| 2026-06-17 | 100.489997863770 |
| 2026-06-16 | 97.599998474121 |
| 2026-06-15 | 97.250000000000 |
| 2026-06-12 | 98.160003662109 |
| 2026-06-11 | 99.440002441406 |
| 2026-06-10 | 94.550003051758 |
| 2026-06-09 | 94.279998779297 |
| 2026-06-08 | 90.519996643066 |
| 2026-06-05 | 90.000000000000 |
| 2026-06-04 | 88.989997863770 |
| 2026-06-03 | 87.779998779297 |
| 2026-06-02 | 88.510002136230 |
| 2026-06-01 | 88.629997253418 |
| 2026-05-29 | 88.779998779297 |
| 2026-05-28 | 89.029998779297 |
| 2026-05-27 | 90.419998168945 |
| 2026-05-26 | 89.989997863770 |
| 2026-05-22 | 88.430000305176 |
| 2026-05-21 | 88.370002746582 |
| 2026-05-20 | 89.110000610352 |
| 2026-05-19 | 87.449996948242 |
| 2026-05-18 | 86.029998779297 |
| 2026-05-15 | 85.400001525879 |
| 2026-05-14 | 86.040000915527 |
| 2026-05-13 | 84.550003051758 |
| 2026-05-12 | 84.790000915527 |
| 2026-05-11 | 87.690002441406 |
| 2026-05-08 | 91.550003051758 |
| 2026-05-07 | 89.529998779297 |
| 2026-05-06 | 85.949996948242 |
| 2026-05-05 | 93.790000915527 |
| 2026-05-04 | 93.440002441406 |
| 2026-05-01 | 95.720001220703 |
| 2026-04-30 | 96.819999694824 |
| 2026-04-29 | 95.339996337891 |
| 2026-04-28 | 97.319999694824 |
| 2026-04-27 | 96.870002746582 |
| 2026-04-24 | 98.099998474121 |
| 2026-04-23 | 98.879997253418 |
| 2026-04-22 | 99.029998779297 |
| 2026-04-21 | 98.860000610352 |
| 2026-04-20 | 98.110000610352 |
| 2026-04-17 | 99.959999084473 |
| 2026-04-16 | 97.680000305176 |
| 2026-04-15 | 96.370002746582 |
| 2026-04-14 | 97.900001525879 |
| 2026-04-13 | 96.949996948242 |
| 2026-04-10 | 97.790000915527 |
| 2026-04-09 | 98.599998474121 |
| 2026-04-08 | 98.470001220703 |
| 2026-04-07 | 94.339996337891 |
| 2026-04-06 | 94.900001525879 |
| 2026-04-02 | 93.879997253418 |
| 2026-04-01 | 93.550003051758 |
| 2026-03-31 | 93.480003356934 |
| 2026-03-30 | 91.139999389648 |
| 2026-03-27 | 92.160003662109 |
| 2026-03-26 | 91.059997558594 |
| 2026-03-25 | 93.620002746582 |
| 2026-03-24 | 93.330001831055 |
| 2026-03-23 | 92.459999084473 |
| 2026-03-20 | 89.330001831055 |
| 2026-03-19 | 91.300003051758 |
| 2026-03-18 | 94.080001831055 |
| 2026-03-17 | 94.449996948242 |
| 2026-03-16 | 94.440002441406 |
| 2026-03-13 | 93.019996643066 |
| 2026-03-12 | 92.889999389648 |
| 2026-03-11 | 95.260002136230 |
| 2026-03-10 | 95.519996643066 |
| 2026-03-09 | 95.750000000000 |
| 2026-03-06 | 95.550003051758 |
| 2026-03-05 | 97.290000915527 |
| 2026-03-04 | 99.540000915527 |
| 2026-03-03 | 99.430000305176 |
| 2026-03-02 | 101.319999694824 |
| 2026-02-27 | 102.330001831055 |
| 2026-02-26 | 103.069999694824 |
| 2026-02-25 | 99.489997863770 |
| 2026-02-24 | 100.089996337891 |
| 2026-02-23 | 100.389999389648 |
| 2026-02-20 | 102.169998168945 |
| 2026-02-19 | 99.959999084473 |
| 2026-02-18 | 100.129997253418 |
| 2026-02-17 | 99.500000000000 |
| 2026-02-13 | 99.559997558594 |
| 2026-02-12 | 100.010002136230 |
| 2026-02-11 | 99.800003051758 |
| 2026-02-10 | 102.330001831055 |
| 2026-02-09 | 103.290000915527 |
| 2026-02-06 | 101.540000915527 |
| 2026-02-05 | 99.839996337891 |
| 2026-02-04 | 101.690002441406 |
| 2026-02-03 | 99.449996948242 |
| 2026-02-02 | 98.190002441406 |
| 2026-01-30 | 96.940002441406 |
| 2026-01-29 | 95.690002441406 |
| 2026-01-28 | 94.680000305176 |
| 2026-01-27 | 94.849998474121 |
| 2026-01-26 | 93.860000610352 |
| 2026-01-23 | 94.339996337891 |
| 2026-01-22 | 93.029998779297 |
| 2026-01-21 | 93.110000610352 |
| 2026-01-20 | 90.559997558594 |
| 2026-01-16 | 91.879997253418 |
| 2026-01-15 | 93.120002746582 |
| 2026-01-14 | 91.349998474121 |
| 2026-01-13 | 88.239997863770 |
| 2026-01-12 | 88.000000000000 |
| 2026-01-09 | 87.269996643066 |
| 2026-01-08 | 86.129997253418 |
| 2026-01-07 | 85.230003356934 |
| 2026-01-06 | 86.779998779297 |
| 2026-01-05 | 84.500000000000 |
| 2026-01-02 | 82.110000610352 |
| 2025-12-31 | 79.819999694824 |
| 2025-12-30 | 81.889999389648 |
| 2025-12-29 | 82.760002136230 |
| 2025-12-26 | 83.029998779297 |
| 2025-12-24 | 82.699996948242 |
| 2025-12-23 | 82.040000915527 |
| 2025-12-22 | 81.959999084473 |
| 2025-12-19 | 82.449996948242 |
| 2025-12-18 | 81.940002441406 |
| 2025-12-17 | 83.550003051758 |
| 2025-12-16 | 85.360000610352 |
| 2025-12-15 | 85.540000915527 |
| 2025-12-12 | 84.809997558594 |
| 2025-12-11 | 85.190002441406 |
| 2025-12-10 | 84.680000305176 |
| 2025-12-09 | 83.339996337891 |
| 2025-12-08 | 83.089996337891 |
| 2025-12-05 | 83.599998474121 |
| 2025-12-04 | 83.900001525879 |
| 2025-12-03 | 83.779998779297 |
| 2025-12-02 | 83.349998474121 |
| 2025-12-01 | 83.550003051758 |
| 2025-11-28 | 84.099998474121 |
| 2025-11-26 | 84.519996643066 |
| 2025-11-25 | 84.150001525879 |
| 2025-11-24 | 83.000000000000 |
| 2025-11-21 | 80.250000000000 |
| 2025-11-20 | 77.550003051758 |
| 2025-11-19 | 78.500000000000 |
| 2025-11-18 | 78.489997863770 |
| 2025-11-17 | 78.430000305176 |
| 2025-11-14 | 79.430000305176 |
| 2025-11-13 | 79.849998474121 |
| 2025-11-12 | 81.440002441406 |
| 2025-11-11 | 80.029998779297 |
| 2025-11-10 | 80.610000610352 |
| 2025-11-07 | 79.650001525879 |
| 2025-11-06 | 77.599998474121 |
| 2025-11-05 | 78.319999694824 |
| 2025-11-04 | 75.290000915527 |
| 2025-11-03 | 76.379997253418 |
| 2025-10-31 | 77.330001831055 |
| 2025-10-30 | 78.389999389648 |
| 2025-10-29 | 78.980003356934 |
| 2025-10-28 | 80.989997863770 |
| 2025-10-27 | 82.040000915527 |
| 2025-10-24 | 81.739997863770 |
| 2025-10-23 | 81.290000915527 |
| 2025-10-22 | 79.489997863770 |
| 2025-10-21 | 79.839996337891 |
| 2025-10-20 | 78.910003662109 |
| 2025-10-17 | 80.489997863770 |
| 2025-10-16 | 80.290000915527 |
| 2025-10-15 | 81.160003662109 |
| 2025-10-14 | 81.180000305176 |
| 2025-10-13 | 79.800003051758 |
| 2025-10-10 | 77.940002441406 |
| 2025-10-09 | 80.680000305176 |
| 2025-10-08 | 81.830001831055 |
| 2025-10-07 | 80.279998779297 |
| 2025-10-06 | 80.940002441406 |
| 2025-10-03 | 80.569999694824 |
| 2025-10-02 | 80.370002746582 |
| 2025-10-01 | 79.940002441406 |
| 2025-09-30 | 78.489997863770 |
| 2025-09-29 | 77.279998779297 |
| 2025-09-26 | 76.779998779297 |
| 2025-09-25 | 75.360000610352 |
| 2025-09-24 | 74.720001220703 |
| 2025-09-23 | 74.470001220703 |
| 2025-09-22 | 74.529998779297 |
| 2025-09-19 | 74.480003356934 |
| 2025-09-18 | 75.589996337891 |
| 2025-09-17 | 73.900001525879 |
| 2025-09-16 | 74.650001525879 |
| 2025-09-15 | 74.720001220703 |
| 2025-09-12 | 74.690002441406 |
| 2025-09-11 | 76.269996643066 |
| 2025-09-10 | 74.440002441406 |
| 2025-09-09 | 75.739997863770 |
| 2025-09-08 | 77.319999694824 |
| 2025-09-05 | 76.550003051758 |
| 2025-09-04 | 76.190002441406 |
| 2025-09-03 | 74.500000000000 |
| 2025-09-02 | 74.949996948242 |
| 2025-08-29 | 76.650001525879 |
| 2025-08-28 | 76.949996948242 |
| 2025-08-27 | 78.019996643066 |
| 2025-08-26 | 80.279998779297 |
| 2025-08-25 | 79.250000000000 |
| 2025-08-22 | 79.500000000000 |
| 2025-08-21 | 77.099998474121 |
| 2025-08-20 | 78.180000305176 |
| 2025-08-19 | 78.360000610352 |
| 2025-08-18 | 77.930000305176 |
| 2025-08-15 | 78.190002441406 |
| 2025-08-14 | 79.160003662109 |
| 2025-08-13 | 79.980003356934 |
| 2025-08-12 | 76.279998779297 |
| 2025-08-11 | 74.879997253418 |
| 2025-08-08 | 75.040000915527 |
| 2025-08-07 | 77.180000305176 |
| 2025-08-06 | 79.699996948242 |
| 2025-08-05 | 80.400001525879 |
| 2025-08-04 | 80.029998779297 |
| 2025-08-01 | 77.389999389648 |
| 2025-07-31 | 79.620002746582 |
| 2025-07-30 | 80.440002441406 |
| 2025-07-29 | 81.410003662109 |
| 2025-07-28 | 81.690002441406 |
| 2025-07-25 | 82.339996337891 |
| 2025-07-24 | 82.169998168945 |
| 2025-07-23 | 84.400001525879 |
| 2025-07-22 | 82.500000000000 |
| 2025-07-21 | 80.900001525879 |
| 2025-07-18 | 80.830001831055 |
| 2025-07-17 | 80.290000915527 |
| 2025-07-16 | 78.169998168945 |
| 2025-07-15 | 77.360000610352 |
| 2025-07-14 | 78.360000610352 |
| 2025-07-11 | 78.019996643066 |
| 2025-07-10 | 78.250000000000 |
| 2025-07-09 | 77.699996948242 |
| 2025-07-08 | 75.760002136230 |
| 2025-07-07 | 75.750000000000 |
| 2025-07-03 | 76.000000000000 |
| 2025-07-02 | 76.680000305176 |
| 2025-07-01 | 74.190002441406 |
| 2025-06-30 | 72.819999694824 |
| 2025-06-27 | 73.319999694824 |
| 2025-06-26 | 73.269996643066 |
| 2025-06-25 | 71.620002746582 |
| 2025-06-24 | 73.029998779297 |
| 2025-06-23 | 72.550003051758 |
| 2025-06-20 | 71.220001220703 |
| 2025-06-18 | 71.419998168945 |
| 2025-06-17 | 70.819999694824 |
| 2025-06-16 | 72.239997863770 |
| 2025-06-13 | 69.940002441406 |
| 2025-06-12 | 72.040000915527 |
| 2025-06-11 | 72.739997863770 |
| 2025-06-10 | 73.190002441406 |
| 2025-06-09 | 72.400001525879 |
| 2025-06-06 | 71.089996337891 |
| 2025-06-05 | 70.709999084473 |
| 2025-06-04 | 71.180000305176 |
| 2025-06-03 | 69.580001831055 |
| 2025-06-02 | 68.080001831055 |
| 2025-05-30 | 68.239997863770 |
| 2025-05-29 | 68.470001220703 |
| 2025-05-28 | 68.319999694824 |
| 2025-05-27 | 70.419998168945 |
| 2025-05-23 | 68.349998474121 |
| 2025-05-22 | 68.989997863770 |
| 2025-05-21 | 69.190002441406 |
| 2025-05-20 | 71.779998779297 |
| 2025-05-19 | 71.910003662109 |
| 2025-05-16 | 72.080001831055 |
| 2025-05-15 | 70.470001220703 |
| 2025-05-14 | 70.199996948242 |
| 2025-05-13 | 70.279998779297 |
| 2025-05-12 | 71.139999389648 |
| 2025-05-09 | 67.839996337891 |
| 2025-05-08 | 68.150001525879 |
| 2025-05-07 | 68.379997253418 |
| 2025-05-06 | 65.010002136230 |
| 2025-05-05 | 65.760002136230 |
| 2025-05-02 | 66.529998779297 |
| 2025-05-01 | 65.809997558594 |
| 2025-04-30 | 66.220001220703 |
| 2025-04-29 | 65.319999694824 |
| 2025-04-28 | 63.560001373291 |
| 2025-04-25 | 62.090000152588 |
| 2025-04-24 | 62.990001678467 |
| 2025-04-23 | 61.939998626709 |
| 2025-04-22 | 61.650001525879 |
| 2025-04-21 | 59.580001831055 |
| 2025-04-17 | 59.720001220703 |
| 2025-04-16 | 59.290000915527 |
| 2025-04-15 | 60.509998321533 |
| 2025-04-14 | 61.709999084473 |
| 2025-04-11 | 61.740001678467 |
| 2025-04-10 | 60.860000610352 |
| 2025-04-09 | 62.000000000000 |
| 2025-04-08 | 56.270000457764 |
| 2025-04-07 | 59.029998779297 |
| 2025-04-04 | 60.610000610352 |
| 2025-04-03 | 59.580001831055 |
| 2025-04-02 | 68.540000915527 |
| 2025-04-01 | 67.709999084473 |
| 2025-03-31 | 68.660003662109 |
| 2025-03-28 | 67.319999694824 |
| 2025-03-27 | 68.430000305176 |
| 2025-03-26 | 67.410003662109 |
| 2025-03-25 | 67.040000915527 |
| 2025-03-24 | 67.919998168945 |
| 2025-03-21 | 65.620002746582 |
| 2025-03-20 | 66.279998779297 |
| 2025-03-19 | 67.059997558594 |
| 2025-03-18 | 66.029998779297 |
| 2025-03-17 | 65.860000610352 |
| 2025-03-14 | 65.269996643066 |
| 2025-03-13 | 64.400001525879 |
| 2025-03-12 | 66.419998168945 |
| 2025-03-11 | 68.480003356934 |
| 2025-03-10 | 70.669998168945 |
| 2025-03-07 | 68.510002136230 |
| 2025-03-06 | 68.599998474121 |
| 2025-03-05 | 66.129997253418 |
| 2025-03-04 | 64.839996337891 |
| 2025-03-03 | 64.120002746582 |
| 2025-02-28 | 64.300003051758 |
| 2025-02-27 | 64.879997253418 |
| 2025-02-26 | 66.150001525879 |
| 2025-02-25 | 67.339996337891 |
| 2025-02-24 | 66.120002746582 |
| 2025-02-21 | 65.819999694824 |
| 2025-02-20 | 66.370002746582 |
| 2025-02-19 | 65.910003662109 |
| 2025-02-18 | 66.260002136230 |
| 2025-02-14 | 66.709999084473 |
| 2025-02-13 | 68.209999084473 |
| 2025-02-12 | 67.730003356934 |
| 2025-02-11 | 68.540000915527 |
| 2025-02-10 | 63.830001831055 |
| 2025-02-07 | 64.569999694824 |
| 2025-02-06 | 65.709999084473 |
| 2025-02-05 | 65.169998168945 |
| 2025-02-04 | 64.919998168945 |
| 2025-02-03 | 64.269996643066 |
| 2025-01-31 | 65.319999694824 |
| 2025-01-30 | 66.339996337891 |
| 2025-01-29 | 65.879997253418 |
| 2025-01-28 | 67.339996337891 |
| 2025-01-27 | 68.419998168945 |
| 2025-01-24 | 67.120002746582 |
| 2025-01-23 | 68.010002136230 |
| 2025-01-22 | 74.599998474121 |
| 2025-01-21 | 75.779998779297 |
| 2025-01-17 | 73.730003356934 |
| 2025-01-16 | 73.660003662109 |
| 2025-01-15 | 73.010002136230 |
| 2025-01-14 | 72.500000000000 |
| 2025-01-13 | 71.720001220703 |
| 2025-01-10 | 71.470001220703 |
| 2025-01-08 | 72.459999084473 |
| 2025-01-07 | 71.470001220703 |
| 2025-01-06 | 71.389999389648 |
| 2025-01-03 | 71.910003662109 |
| 2025-01-02 | 71.930000305176 |
| 2024-12-31 | 71.080001831055 |
| 2024-12-30 | 70.250000000000 |
| 2024-12-27 | 70.690002441406 |
| 2024-12-26 | 71.489997863770 |
| 2024-12-24 | 70.739997863770 |
| 2024-12-23 | 70.449996948242 |
| 2024-12-20 | 69.919998168945 |
| 2024-12-19 | 69.250000000000 |
| 2024-12-18 | 70.120002746582 |
| 2024-12-17 | 73.300003051758 |
| 2024-12-16 | 73.169998168945 |
| 2024-12-13 | 73.589996337891 |
| 2024-12-12 | 73.370002746582 |
| 2024-12-11 | 75.519996643066 |
| 2024-12-10 | 75.639999389648 |
| 2024-12-09 | 75.400001525879 |
| 2024-12-06 | 74.209999084473 |
| 2024-12-05 | 74.769996643066 |
| 2024-12-04 | 75.069999694824 |
| 2024-12-03 | 73.360000610352 |
| 2024-12-02 | 73.480003356934 |
| 2024-11-29 | 73.110000610352 |
| 2024-11-27 | 72.919998168945 |
| 2024-11-26 | 73.860000610352 |
| 2024-11-25 | 74.209999084473 |
| 2024-11-22 | 71.959999084473 |
| 2024-11-21 | 71.389999389648 |
| 2024-11-20 | 69.099998474121 |
| 2024-11-19 | 69.209999084473 |
| 2024-11-18 | 68.419998168945 |
| 2024-11-15 | 69.309997558594 |
| 2024-11-14 | 68.260002136230 |
| 2024-11-13 | 68.639999389648 |
| 2024-11-12 | 70.319999694824 |
| 2024-11-11 | 72.300003051758 |
| 2024-11-08 | 72.529998779297 |
| 2024-11-07 | 71.010002136230 |
| 2024-11-06 | 63.310001373291 |
| 2024-11-05 | 63.240001678467 |
| 2024-11-04 | 62.669998168945 |
| 2024-11-01 | 62.000000000000 |
| 2024-10-31 | 61.299999237061 |
| 2024-10-30 | 61.650001525879 |
| 2024-10-29 | 61.159999847412 |
| 2024-10-28 | 60.259998321533 |
| 2024-10-25 | 60.500000000000 |
| 2024-10-24 | 60.389999389648 |
| 2024-10-23 | 60.220001220703 |
| 2024-10-22 | 61.619998931885 |
| 2024-10-21 | 61.880001068115 |
| 2024-10-18 | 62.299999237061 |
| 2024-10-17 | 64.529998779297 |
| 2024-10-16 | 64.569999694824 |
| 2024-10-15 | 63.490001678467 |
| 2024-10-14 | 63.720001220703 |
| 2024-10-11 | 63.799999237061 |
| 2024-10-10 | 63.200000762939 |
| 2024-10-09 | 63.470001220703 |
| 2024-10-08 | 63.360000610352 |
| 2024-10-07 | 63.250000000000 |
| 2024-10-04 | 62.580001831055 |
| 2024-10-03 | 61.909999847412 |
| 2024-10-02 | 62.040000915527 |
| 2024-10-01 | 63.200000762939 |
| 2024-09-30 | 63.750000000000 |
| 2024-09-27 | 64.160003662109 |
| 2024-09-26 | 63.959999084473 |
| 2024-09-25 | 63.669998168945 |
| 2024-09-24 | 63.799999237061 |
| 2024-09-23 | 63.580001831055 |
| 2024-09-20 | 63.369998931885 |
| 2024-09-19 | 64.239997863770 |
| 2024-09-18 | 63.319999694824 |
| 2024-09-17 | 63.380001068115 |
| 2024-09-16 | 65.879997253418 |
| 2024-09-13 | 66.110000610352 |
| 2024-09-12 | 64.370002746582 |
| 2024-09-11 | 62.970001220703 |
| 2024-09-10 | 63.049999237061 |
| 2024-09-09 | 65.180000305176 |
| 2024-09-06 | 65.400001525879 |
| 2024-09-05 | 66.769996643066 |
| 2024-09-04 | 67.680000305176 |
| 2024-09-03 | 66.260002136230 |
| 2024-08-30 | 66.989997863770 |
| 2024-08-29 | 67.290000915527 |
| 2024-08-28 | 67.419998168945 |
| 2024-08-27 | 66.519996643066 |
| 2024-08-26 | 66.569999694824 |
| 2024-08-23 | 67.000000000000 |
| 2024-08-22 | 65.910003662109 |
| 2024-08-21 | 67.550003051758 |
| 2024-08-20 | 65.730003356934 |
| 2024-08-19 | 66.300003051758 |
| 2024-08-16 | 66.519996643066 |
| 2024-08-15 | 67.150001525879 |
| 2024-08-14 | 65.769996643066 |
| 2024-08-13 | 65.660003662109 |
| 2024-08-12 | 66.610000610352 |
| 2024-08-09 | 67.379997253418 |
| 2024-08-08 | 68.290000915527 |
| 2024-08-07 | 68.279998779297 |
| 2024-08-06 | 67.080001831055 |
| 2024-08-05 | 67.139999389648 |
| 2024-08-02 | 69.339996337891 |
| 2024-08-01 | 71.010002136230 |
| 2024-07-31 | 72.580001831055 |
| 2024-07-30 | 72.779998779297 |
| 2024-07-29 | 72.160003662109 |
| 2024-07-26 | 71.569999694824 |
| 2024-07-25 | 69.569999694824 |
| 2024-07-24 | 68.319999694824 |
| 2024-07-23 | 69.839996337891 |
| 2024-07-22 | 69.319999694824 |
| 2024-07-19 | 67.209999084473 |
| 2024-07-18 | 67.660003662109 |
| 2024-07-17 | 67.870002746582 |
| 2024-07-16 | 66.860000610352 |
| 2024-07-15 | 63.389999389648 |
| 2024-07-12 | 63.360000610352 |
| 2024-07-11 | 62.729999542236 |
| 2024-07-10 | 60.909999847412 |
| 2024-07-09 | 59.659999847412 |
| 2024-07-08 | 61.740001678467 |
| 2024-07-05 | 61.430000305176 |
| 2024-07-03 | 62.000000000000 |
| 2024-07-02 | 61.250000000000 |
| 2024-07-01 | 61.419998168945 |
| 2024-06-28 | 63.479999542236 |
| 2024-06-27 | 65.059997558594 |
| 2024-06-26 | 65.260002136230 |
| 2024-06-25 | 65.449996948242 |
| 2024-06-24 | 66.410003662109 |
| 2024-06-21 | 65.260002136230 |
| 2024-06-20 | 64.750000000000 |
| 2024-06-18 | 64.510002136230 |
| 2024-06-17 | 64.690002441406 |
| 2024-06-14 | 63.810001373291 |
| 2024-06-13 | 64.300003051758 |
| 2024-06-12 | 64.879997253418 |
| 2024-06-11 | 63.169998168945 |
| 2024-06-10 | 64.779998779297 |
| 2024-06-07 | 65.379997253418 |
| 2024-06-06 | 65.680000305176 |