正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 21.550000000000 |
| 2026-10-26 | 21.100000000000 |
| 2026-10-23 | 21.190000000000 |
| 2026-10-22 | 21.930000000000 |
| 2026-10-21 | 22.010000000000 |
| 2026-10-20 | 22.880000000000 |
| 2026-10-19 | 22.010000000000 |
| 2026-10-16 | 21.080000000000 |
| 2026-10-15 | 22.190000000000 |
| 2026-10-14 | 21.880000000000 |
| 2026-10-13 | 22.310000000000 |
| 2026-10-12 | 23.910000000000 |
| 2026-10-09 | 25.540000000000 |
| 2026-10-08 | 25.670000000000 |
| 2026-10-07 | 26.680000000000 |
| 2026-10-06 | 27.470000000000 |
| 2026-10-05 | 27.590000000000 |
| 2026-10-02 | 27.670000000000 |
| 2026-10-01 | 28.980000000000 |
| 2026-09-30 | 31.270000000000 |
| 2026-09-29 | 32.690000000000 |
| 2026-09-28 | 35.064999000000 |
| 2026-09-25 | 35.930000000000 |
| 2026-09-24 | 36.020000000000 |
| 2026-09-23 | 35.950000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpcr.1d | ohlc | 1d | USD |
| market.stock:us:gpcr.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.910000000000 |
| 2026-09-21 | 36.810000000000 |
| 2026-09-18 | 35.000000000000 |
| 2026-09-17 | 35.099998000000 |
| 2026-09-16 | 35.500000000000 |
| 2026-09-15 | 38.950000000000 |
| 2026-09-14 | 38.440000000000 |
| 2026-09-11 | 38.660000000000 |
| 2026-09-10 | 39.550000000000 |
| 2026-09-09 | 41.230000000000 |
| 2026-09-08 | 40.380000000000 |
| 2026-09-04 | 47.340000000000 |
| 2026-09-03 | 47.340000000000 |
| 2026-09-02 | 47.800000000000 |
| 2026-09-01 | 47.130000000000 |
| 2026-08-31 | 45.910000000000 |
| 2026-08-28 | 47.370000000000 |
| 2026-08-27 | 49.220000000000 |
| 2026-08-26 | 49.350000000000 |
| 2026-08-25 | 49.920000000000 |
| 2026-08-24 | 49.009998300000 |
| 2026-08-21 | 49.090000152588 |
| 2026-08-20 | 50.520000457764 |
| 2026-08-19 | 54.130001068115 |
| 2026-08-18 | 53.529998779297 |
| 2026-08-17 | 53.759998321533 |
| 2026-08-14 | 54.509998321533 |
| 2026-08-13 | 54.700000000000 |
| 2026-08-12 | 53.910000000000 |
| 2026-08-11 | 52.130000000000 |
| 2026-08-10 | 53.805000000000 |
| 2026-08-07 | 53.139999389648 |
| 2026-08-06 | 52.619998931885 |
| 2026-08-05 | 50.529998779297 |
| 2026-08-04 | 49.640000000000 |
| 2026-08-03 | 48.360000000000 |
| 2026-07-31 | 48.040000915527 |
| 2026-07-30 | 49.470000000000 |
| 2026-07-29 | 47.350000000000 |
| 2026-07-28 | 47.889999389648 |
| 2026-07-27 | 48.690000000000 |
| 2026-07-24 | 49.119998931885 |
| 2026-07-23 | 50.799999237061 |
| 2026-07-22 | 50.409999847412 |
| 2026-07-21 | 49.349998474121 |
| 2026-07-20 | 46.979999542236 |
| 2026-07-17 | 48.479999542236 |
| 2026-07-16 | 46.029998779297 |
| 2026-07-15 | 49.619998931885 |
| 2026-07-14 | 50.590000152588 |
| 2026-07-13 | 51.639999389648 |
| 2026-07-10 | 53.360000610352 |
| 2026-07-09 | 55.140000000000 |
| 2026-07-08 | 54.889999389648 |
| 2026-07-07 | 56.630000000000 |
| 2026-07-06 | 54.750000000000 |
| 2026-07-02 | 53.450000762939 |
| 2026-07-01 | 52.119998931885 |
| 2026-06-30 | 53.669998168945 |
| 2026-06-29 | 51.689998626709 |
| 2026-06-26 | 49.709999084473 |
| 2026-06-25 | 48.250000000000 |
| 2026-06-24 | 48.159999847412 |
| 2026-06-23 | 45.610000610352 |
| 2026-06-22 | 45.509998321533 |
| 2026-06-18 | 44.509998321533 |
| 2026-06-17 | 45.000000000000 |
| 2026-06-16 | 42.909999847412 |
| 2026-06-15 | 43.069999694824 |
| 2026-06-12 | 42.930000305176 |
| 2026-06-11 | 43.299999237061 |
| 2026-06-10 | 41.529998779297 |
| 2026-06-09 | 41.250000000000 |
| 2026-06-08 | 37.770000457764 |
| 2026-06-05 | 37.580001831055 |
| 2026-06-04 | 39.060001373291 |
| 2026-06-03 | 37.500000000000 |
| 2026-06-02 | 37.189998626709 |
| 2026-06-01 | 38.549999237061 |
| 2026-05-29 | 39.340000152588 |
| 2026-05-28 | 40.169998168945 |
| 2026-05-27 | 39.540000915527 |
| 2026-05-26 | 39.580001831055 |
| 2026-05-22 | 39.189998626709 |
| 2026-05-21 | 38.790000915527 |
| 2026-05-20 | 36.869998931885 |
| 2026-05-19 | 35.880001068115 |
| 2026-05-18 | 36.110000610352 |
| 2026-05-15 | 38.689998626709 |
| 2026-05-14 | 39.840000152588 |
| 2026-05-13 | 38.080001831055 |
| 2026-05-12 | 37.840000152588 |
| 2026-05-11 | 38.319999694824 |
| 2026-05-08 | 39.099998474121 |
| 2026-05-07 | 39.150001525879 |
| 2026-05-06 | 40.840000152588 |
| 2026-05-05 | 41.099998474121 |
| 2026-05-04 | 43.040000915527 |
| 2026-05-01 | 42.209999084473 |
| 2026-04-30 | 41.450000762939 |
| 2026-04-29 | 41.365001678467 |
| 2026-04-28 | 43.560001373291 |
| 2026-04-27 | 45.330001831055 |
| 2026-04-24 | 45.490001678467 |
| 2026-04-23 | 47.020000457764 |
| 2026-04-22 | 46.500000000000 |
| 2026-04-21 | 46.830001831055 |
| 2026-04-20 | 48.220001220703 |
| 2026-04-17 | 50.750000000000 |
| 2026-04-16 | 53.500000000000 |
| 2026-04-15 | 54.250000000000 |
| 2026-04-14 | 53.220001220703 |
| 2026-04-13 | 54.250000000000 |
| 2026-04-10 | 54.509998321533 |
| 2026-04-09 | 55.139999389648 |
| 2026-04-08 | 53.110000610352 |
| 2026-04-07 | 54.680000305176 |
| 2026-04-06 | 51.770000457764 |
| 2026-04-02 | 53.479999542236 |
| 2026-04-01 | 50.169998168945 |
| 2026-03-31 | 48.200000762939 |
| 2026-03-30 | 43.939998626709 |
| 2026-03-27 | 45.919998168945 |
| 2026-03-26 | 46.200000762939 |
| 2026-03-25 | 48.130001068115 |
| 2026-03-24 | 47.040000915527 |
| 2026-03-23 | 49.060001373291 |
| 2026-03-20 | 48.590000152588 |
| 2026-03-19 | 50.459999084473 |
| 2026-03-18 | 51.889999389648 |
| 2026-03-17 | 56.150001525879 |
| 2026-03-16 | 56.650001525879 |
| 2026-03-13 | 53.750000000000 |
| 2026-03-12 | 54.580001831055 |
| 2026-03-11 | 58.200000762939 |
| 2026-03-10 | 58.220001220703 |
| 2026-03-09 | 56.500000000000 |
| 2026-03-06 | 57.729999542236 |
| 2026-03-05 | 59.700000762939 |
| 2026-03-04 | 63.130001068115 |
| 2026-03-03 | 63.034999847412 |
| 2026-03-02 | 62.900001525879 |
| 2026-02-27 | 62.979999542236 |
| 2026-02-26 | 64.750000000000 |
| 2026-02-25 | 66.529998779297 |
| 2026-02-24 | 68.910003662109 |
| 2026-02-23 | 67.120002746582 |
| 2026-02-20 | 66.550003051758 |
| 2026-02-19 | 67.470001220703 |
| 2026-02-18 | 68.360000610352 |
| 2026-02-17 | 71.410003662109 |
| 2026-02-13 | 70.069999694824 |
| 2026-02-12 | 72.040000915527 |
| 2026-02-11 | 75.980003356934 |
| 2026-02-10 | 78.550003051758 |
| 2026-02-09 | 78.930000305176 |
| 2026-02-06 | 74.919998168945 |
| 2026-02-05 | 73.209999084473 |
| 2026-02-04 | 81.260002136230 |
| 2026-02-03 | 83.779998779297 |
| 2026-02-02 | 89.839996337891 |
| 2026-01-30 | 88.449996948242 |
| 2026-01-29 | 87.150001525879 |
| 2026-01-28 | 89.050003051758 |
| 2026-01-27 | 89.510002136230 |
| 2026-01-26 | 89.569999694824 |
| 2026-01-23 | 90.370002746582 |
| 2026-01-22 | 91.870002746582 |
| 2026-01-21 | 93.790000915527 |
| 2026-01-20 | 91.019996643066 |
| 2026-01-16 | 88.639999389648 |
| 2026-01-15 | 85.019996643066 |
| 2026-01-14 | 84.330001831055 |
| 2026-01-13 | 77.919998168945 |
| 2026-01-12 | 69.360000610352 |
| 2026-01-09 | 68.610000610352 |
| 2026-01-08 | 66.980003356934 |
| 2026-01-07 | 66.250000000000 |
| 2026-01-06 | 63.240001678467 |
| 2026-01-05 | 62.770000457764 |
| 2026-01-02 | 68.120002746582 |
| 2025-12-31 | 69.550003051758 |
| 2025-12-30 | 67.779998779297 |
| 2025-12-29 | 67.379997253418 |
| 2025-12-26 | 68.339996337891 |
| 2025-12-24 | 69.690002441406 |
| 2025-12-23 | 71.290000915527 |
| 2025-12-22 | 63.250000000000 |
| 2025-12-19 | 64.940002441406 |
| 2025-12-18 | 62.450000762939 |
| 2025-12-17 | 59.970001220703 |
| 2025-12-16 | 61.709999084473 |
| 2025-12-15 | 64.800003051758 |
| 2025-12-12 | 67.059997558594 |
| 2025-12-11 | 67.440002441406 |
| 2025-12-10 | 68.940002441406 |
| 2025-12-09 | 66.739997863770 |
| 2025-12-08 | 69.980003356934 |
| 2025-12-05 | 34.560001373291 |
| 2025-12-04 | 32.849998474121 |
| 2025-12-03 | 31.620000839233 |
| 2025-12-02 | 32.119998931885 |
| 2025-12-01 | 34.569999694824 |
| 2025-11-28 | 35.810001373291 |
| 2025-11-26 | 34.220001220703 |
| 2025-11-25 | 34.169998168945 |
| 2025-11-24 | 35.299999237061 |
| 2025-11-21 | 34.319999694824 |
| 2025-11-20 | 34.340000152588 |
| 2025-11-19 | 36.509998321533 |
| 2025-11-18 | 34.500000000000 |
| 2025-11-17 | 37.439998626709 |
| 2025-11-14 | 36.819999694824 |
| 2025-11-13 | 35.000000000000 |
| 2025-11-12 | 35.919998168945 |
| 2025-11-11 | 34.865001678467 |
| 2025-11-10 | 33.900001525879 |
| 2025-11-07 | 32.840000152588 |
| 2025-11-06 | 33.470001220703 |
| 2025-11-05 | 32.209999084473 |
| 2025-11-04 | 34.009998321533 |
| 2025-11-03 | 32.759998321533 |
| 2025-10-31 | 33.319999694824 |
| 2025-10-30 | 32.220001220703 |
| 2025-10-29 | 29.569999694824 |
| 2025-10-28 | 28.950000762939 |
| 2025-10-27 | 28.649999618530 |
| 2025-10-24 | 26.389999389648 |
| 2025-10-23 | 26.559999465942 |
| 2025-10-22 | 26.659999847412 |
| 2025-10-21 | 26.920000076294 |
| 2025-10-20 | 27.870000839233 |
| 2025-10-17 | 27.379999160767 |
| 2025-10-16 | 27.559999465942 |
| 2025-10-15 | 29.229999542236 |
| 2025-10-14 | 30.129999160767 |
| 2025-10-13 | 30.190000534058 |
| 2025-10-10 | 30.069999694824 |
| 2025-10-09 | 30.549999237061 |
| 2025-10-08 | 28.450000762939 |
| 2025-10-07 | 28.420000076294 |
| 2025-10-06 | 28.680000305176 |
| 2025-10-03 | 27.280000686646 |
| 2025-10-02 | 26.620000839233 |
| 2025-10-01 | 26.040000915527 |
| 2025-09-30 | 28.000000000000 |
| 2025-09-29 | 25.299999237061 |
| 2025-09-26 | 25.000000000000 |
| 2025-09-25 | 24.989999771118 |
| 2025-09-24 | 25.629999160767 |
| 2025-09-23 | 24.010000228882 |
| 2025-09-22 | 24.450000762939 |
| 2025-09-19 | 23.579999923706 |
| 2025-09-18 | 23.229999542236 |
| 2025-09-17 | 21.649999618530 |
| 2025-09-16 | 21.790000915527 |
| 2025-09-15 | 20.200000762939 |
| 2025-09-12 | 20.909999847412 |
| 2025-09-11 | 20.879999160767 |
| 2025-09-10 | 20.889999389648 |
| 2025-09-09 | 21.250000000000 |
| 2025-09-08 | 20.860000610352 |
| 2025-09-05 | 22.079999923706 |
| 2025-09-04 | 19.760000228882 |
| 2025-09-03 | 19.709999084473 |
| 2025-09-02 | 20.079999923706 |
| 2025-08-29 | 19.299999237061 |
| 2025-08-28 | 19.139999389648 |
| 2025-08-27 | 19.000000000000 |
| 2025-08-26 | 18.819999694824 |
| 2025-08-25 | 18.569999694824 |
| 2025-08-22 | 19.610000610352 |
| 2025-08-21 | 19.370000839233 |
| 2025-08-20 | 18.565000534058 |
| 2025-08-19 | 18.799999237061 |
| 2025-08-18 | 19.959999084473 |
| 2025-08-15 | 20.120000839233 |
| 2025-08-14 | 18.530000686646 |
| 2025-08-13 | 19.159999847412 |
| 2025-08-12 | 18.739999771118 |
| 2025-08-11 | 17.510000228882 |
| 2025-08-08 | 16.309999465942 |
| 2025-08-07 | 16.200000762939 |
| 2025-08-06 | 16.309999465942 |
| 2025-08-05 | 16.680000305176 |
| 2025-08-04 | 16.780000686646 |
| 2025-08-01 | 17.590000152588 |
| 2025-07-31 | 17.799999237061 |
| 2025-07-30 | 17.829999923706 |
| 2025-07-29 | 17.799999237061 |
| 2025-07-28 | 18.270000457764 |
| 2025-07-25 | 17.940000534058 |
| 2025-07-24 | 18.270000457764 |
| 2025-07-23 | 18.159999847412 |
| 2025-07-22 | 18.190000534058 |
| 2025-07-21 | 18.129999160767 |
| 2025-07-18 | 19.250000000000 |
| 2025-07-17 | 19.530000686646 |
| 2025-07-16 | 19.600000381470 |
| 2025-07-15 | 19.229999542236 |
| 2025-07-14 | 19.569999694824 |
| 2025-07-11 | 19.010000228882 |
| 2025-07-10 | 18.899999618530 |
| 2025-07-09 | 19.100000381470 |
| 2025-07-08 | 18.735000610352 |
| 2025-07-07 | 18.729999542236 |
| 2025-07-03 | 20.364999771118 |
| 2025-07-02 | 20.440000534058 |
| 2025-07-01 | 20.510000228882 |
| 2025-06-30 | 20.739999771118 |
| 2025-06-27 | 21.079999923706 |
| 2025-06-26 | 21.079999923706 |
| 2025-06-25 | 21.790000915527 |
| 2025-06-24 | 22.379999160767 |
| 2025-06-23 | 22.100000381470 |
| 2025-06-20 | 21.729999542236 |
| 2025-06-18 | 21.620000839233 |
| 2025-06-17 | 20.969999313354 |
| 2025-06-16 | 20.569999694824 |
| 2025-06-13 | 21.680000305176 |
| 2025-06-12 | 22.219999313354 |
| 2025-06-11 | 22.719999313354 |
| 2025-06-10 | 21.829999923706 |
| 2025-06-09 | 20.510000228882 |
| 2025-06-06 | 21.129999160767 |
| 2025-06-05 | 21.469999313354 |
| 2025-06-04 | 22.000000000000 |
| 2025-06-03 | 21.969999313354 |
| 2025-06-02 | 21.790000915527 |
| 2025-05-30 | 21.760000228882 |
| 2025-05-29 | 22.420000076294 |
| 2025-05-28 | 22.200000762939 |
| 2025-05-27 | 23.860000610352 |
| 2025-05-23 | 24.549999237061 |
| 2025-05-22 | 24.649999618530 |
| 2025-05-21 | 24.149999618530 |
| 2025-05-20 | 24.670000076294 |
| 2025-05-19 | 25.000000000000 |
| 2025-05-16 | 25.170000076294 |
| 2025-05-15 | 24.430000305176 |
| 2025-05-14 | 23.815000534058 |
| 2025-05-13 | 23.889999389648 |
| 2025-05-12 | 24.620000839233 |
| 2025-05-09 | 25.569999694824 |
| 2025-05-08 | 26.819999694824 |
| 2025-05-07 | 26.600000381470 |
| 2025-05-06 | 25.329999923706 |
| 2025-05-05 | 27.545000076294 |
| 2025-05-02 | 27.090000152588 |
| 2025-05-01 | 27.329999923706 |
| 2025-04-30 | 27.000000000000 |
| 2025-04-29 | 25.909999847412 |
| 2025-04-28 | 23.620000839233 |
| 2025-04-25 | 23.739999771118 |
| 2025-04-24 | 23.649999618530 |
| 2025-04-23 | 23.319999694824 |
| 2025-04-22 | 23.040000915527 |
| 2025-04-21 | 23.100000381470 |
| 2025-04-17 | 21.760000228882 |
| 2025-04-16 | 18.530000686646 |
| 2025-04-15 | 18.899999618530 |
| 2025-04-14 | 18.950000762939 |
| 2025-04-11 | 15.899999618530 |
| 2025-04-10 | 15.050000190735 |
| 2025-04-09 | 15.270000457764 |
| 2025-04-08 | 14.149999618530 |
| 2025-04-07 | 14.310000419617 |
| 2025-04-04 | 15.119999885559 |
| 2025-04-03 | 16.329999923706 |
| 2025-04-02 | 16.950000762939 |
| 2025-04-01 | 15.789999961853 |
| 2025-03-31 | 17.309999465942 |
| 2025-03-28 | 19.770000457764 |
| 2025-03-27 | 19.940000534058 |
| 2025-03-26 | 20.000000000000 |
| 2025-03-25 | 20.340000152588 |
| 2025-03-24 | 21.049999237061 |
| 2025-03-21 | 20.969999313354 |
| 2025-03-20 | 21.870000839233 |
| 2025-03-19 | 22.569999694824 |
| 2025-03-18 | 21.110000610352 |
| 2025-03-17 | 21.790000915527 |
| 2025-03-14 | 21.049999237061 |
| 2025-03-13 | 20.399999618530 |
| 2025-03-12 | 21.420000076294 |
| 2025-03-11 | 20.530000686646 |
| 2025-03-10 | 20.159999847412 |
| 2025-03-07 | 22.620000839233 |
| 2025-03-06 | 23.530000686646 |
| 2025-03-05 | 22.569999694824 |
| 2025-03-04 | 22.489999771118 |
| 2025-03-03 | 22.340000152588 |
| 2025-02-28 | 23.750000000000 |
| 2025-02-27 | 22.819999694824 |
| 2025-02-26 | 19.879999160767 |
| 2025-02-25 | 21.090000152588 |
| 2025-02-24 | 21.030000686646 |
| 2025-02-21 | 23.764999389648 |
| 2025-02-20 | 23.389999389648 |
| 2025-02-19 | 23.850000381470 |
| 2025-02-18 | 22.719999313354 |
| 2025-02-14 | 24.389999389648 |
| 2025-02-13 | 24.370000839233 |
| 2025-02-12 | 24.329999923706 |
| 2025-02-11 | 24.799999237061 |
| 2025-02-10 | 24.290000915527 |
| 2025-02-07 | 27.399999618530 |
| 2025-02-06 | 30.020000457764 |
| 2025-02-05 | 30.700000762939 |
| 2025-02-04 | 29.950000762939 |
| 2025-02-03 | 28.350000381470 |
| 2025-01-31 | 29.969999313354 |
| 2025-01-30 | 30.319999694824 |
| 2025-01-29 | 30.750000000000 |
| 2025-01-28 | 28.709999084473 |
| 2025-01-27 | 28.399999618530 |
| 2025-01-24 | 28.219999313354 |
| 2025-01-23 | 27.959999084473 |
| 2025-01-22 | 27.940000534058 |
| 2025-01-21 | 28.340000152588 |
| 2025-01-17 | 27.059999465942 |
| 2025-01-16 | 26.979999542236 |
| 2025-01-15 | 26.889999389648 |
| 2025-01-14 | 25.379999160767 |
| 2025-01-13 | 25.159999847412 |
| 2025-01-10 | 25.260000228882 |
| 2025-01-08 | 27.040000915527 |
| 2025-01-07 | 27.180000305176 |
| 2025-01-06 | 27.500000000000 |
| 2025-01-03 | 27.760000228882 |
| 2025-01-02 | 28.190000534058 |
| 2024-12-31 | 27.120000839233 |
| 2024-12-30 | 26.629999160767 |
| 2024-12-27 | 29.040000915527 |
| 2024-12-26 | 29.540000915527 |
| 2024-12-24 | 28.250000000000 |
| 2024-12-23 | 28.579999923706 |
| 2024-12-20 | 27.899999618530 |
| 2024-12-19 | 29.969999313354 |
| 2024-12-18 | 27.899999618530 |
| 2024-12-17 | 31.479999542236 |
| 2024-12-16 | 31.000000000000 |
| 2024-12-13 | 31.250000000000 |
| 2024-12-12 | 31.709999084473 |
| 2024-12-11 | 34.250000000000 |
| 2024-12-10 | 34.694999694824 |
| 2024-12-09 | 34.720001220703 |
| 2024-12-06 | 33.349998474121 |
| 2024-12-05 | 31.239999771118 |
| 2024-12-04 | 33.549999237061 |
| 2024-12-03 | 33.250000000000 |
| 2024-12-02 | 33.939998626709 |
| 2024-11-29 | 33.150001525879 |
| 2024-11-27 | 33.750000000000 |
| 2024-11-26 | 33.740001678467 |
| 2024-11-25 | 34.009998321533 |
| 2024-11-22 | 33.409999847412 |
| 2024-11-21 | 30.100000381470 |
| 2024-11-20 | 32.709999084473 |
| 2024-11-19 | 32.779998779297 |
| 2024-11-18 | 31.750000000000 |
| 2024-11-15 | 34.169998168945 |
| 2024-11-14 | 37.689998626709 |
| 2024-11-13 | 36.369998931885 |
| 2024-11-12 | 36.970001220703 |
| 2024-11-11 | 38.700000762939 |
| 2024-11-08 | 38.020000457764 |
| 2024-11-07 | 38.349998474121 |
| 2024-11-06 | 38.349998474121 |
| 2024-11-05 | 39.299999237061 |
| 2024-11-04 | 39.740001678467 |
| 2024-11-01 | 41.139999389648 |
| 2024-10-31 | 41.150001525879 |
| 2024-10-30 | 37.860000610352 |
| 2024-10-29 | 39.040000915527 |
| 2024-10-28 | 37.439998626709 |
| 2024-10-25 | 37.590000152588 |
| 2024-10-24 | 37.459999084473 |
| 2024-10-23 | 38.069999694824 |
| 2024-10-22 | 39.409999847412 |
| 2024-10-21 | 38.819999694824 |
| 2024-10-18 | 39.500000000000 |
| 2024-10-17 | 39.619998931885 |
| 2024-10-16 | 38.990001678467 |
| 2024-10-15 | 36.299999237061 |
| 2024-10-14 | 36.619998931885 |
| 2024-10-11 | 38.319999694824 |
| 2024-10-10 | 38.860000610352 |
| 2024-10-09 | 40.290000915527 |
| 2024-10-08 | 40.500000000000 |
| 2024-10-07 | 40.380001068115 |
| 2024-10-04 | 42.990001678467 |
| 2024-10-03 | 42.290000915527 |
| 2024-10-02 | 43.490001678467 |
| 2024-10-01 | 42.189998626709 |
| 2024-09-30 | 43.889999389648 |
| 2024-09-27 | 41.750000000000 |
| 2024-09-26 | 41.529998779297 |
| 2024-09-25 | 41.950000762939 |
| 2024-09-24 | 44.020000457764 |
| 2024-09-23 | 42.349998474121 |
| 2024-09-20 | 41.919998168945 |
| 2024-09-19 | 38.750000000000 |
| 2024-09-18 | 38.259998321533 |
| 2024-09-17 | 38.439998626709 |
| 2024-09-16 | 40.000000000000 |
| 2024-09-13 | 40.840000152588 |
| 2024-09-12 | 40.290000915527 |
| 2024-09-11 | 39.639999389648 |
| 2024-09-10 | 34.419998168945 |
| 2024-09-09 | 35.209999084473 |
| 2024-09-06 | 36.950000762939 |
| 2024-09-05 | 38.369998931885 |
| 2024-09-04 | 37.869998931885 |
| 2024-09-03 | 38.169998168945 |
| 2024-08-30 | 38.130001068115 |
| 2024-08-29 | 38.319999694824 |
| 2024-08-28 | 39.349998474121 |
| 2024-08-27 | 41.069999694824 |
| 2024-08-26 | 40.599998474121 |
| 2024-08-23 | 39.790000915527 |
| 2024-08-22 | 39.150001525879 |
| 2024-08-21 | 39.639999389648 |
| 2024-08-20 | 40.270000457764 |
| 2024-08-19 | 40.099998474121 |
| 2024-08-16 | 37.119998931885 |
| 2024-08-15 | 36.509998321533 |
| 2024-08-14 | 36.240001678467 |
| 2024-08-13 | 34.319999694824 |
| 2024-08-12 | 33.180000305176 |
| 2024-08-09 | 33.770000457764 |
| 2024-08-08 | 34.490001678467 |
| 2024-08-07 | 34.029998779297 |
| 2024-08-06 | 35.119998931885 |
| 2024-08-05 | 36.029998779297 |
| 2024-08-02 | 35.880001068115 |
| 2024-08-01 | 36.430000305176 |
| 2024-07-31 | 37.389999389648 |
| 2024-07-30 | 36.090000152588 |
| 2024-07-29 | 39.549999237061 |
| 2024-07-26 | 38.650001525879 |
| 2024-07-25 | 38.310001373291 |
| 2024-07-24 | 36.250000000000 |
| 2024-07-23 | 35.939998626709 |
| 2024-07-22 | 36.590000152588 |
| 2024-07-19 | 37.439998626709 |
| 2024-07-18 | 37.900001525879 |
| 2024-07-17 | 38.340000152588 |
| 2024-07-16 | 44.659999847412 |
| 2024-07-15 | 44.520000457764 |
| 2024-07-12 | 43.880001068115 |
| 2024-07-11 | 42.759998321533 |
| 2024-07-10 | 41.830001831055 |
| 2024-07-09 | 39.409999847412 |
| 2024-07-08 | 37.229999542236 |
| 2024-07-05 | 37.770000457764 |
| 2024-07-03 | 37.450000762939 |
| 2024-07-02 | 38.729999542236 |
| 2024-07-01 | 40.000000000000 |
| 2024-06-28 | 39.270000457764 |
| 2024-06-27 | 39.139999389648 |
| 2024-06-26 | 37.880001068115 |
| 2024-06-25 | 39.959999084473 |
| 2024-06-24 | 43.680000305176 |
| 2024-06-21 | 45.569999694824 |
| 2024-06-20 | 46.750000000000 |
| 2024-06-18 | 47.520000457764 |
| 2024-06-17 | 48.580001831055 |
| 2024-06-14 | 48.169998168945 |
| 2024-06-13 | 51.639999389648 |
| 2024-06-12 | 52.000000000000 |
| 2024-06-11 | 50.040000915527 |
| 2024-06-10 | 52.909999847412 |
| 2024-06-07 | 53.069999694824 |
| 2024-06-06 | 55.630001068115 |