正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.560000000000 |
| 2026-10-26 | 39.190000000000 |
| 2026-10-23 | 39.440000000000 |
| 2026-10-22 | 39.590000000000 |
| 2026-10-21 | 38.980000000000 |
| 2026-10-20 | 41.870000000000 |
| 2026-10-19 | 40.140000000000 |
| 2026-10-16 | 39.470000000000 |
| 2026-10-15 | 39.680000000000 |
| 2026-10-14 | 40.580000000000 |
| 2026-10-13 | 39.810000000000 |
| 2026-10-12 | 40.470000000000 |
| 2026-10-09 | 41.280000000000 |
| 2026-10-08 | 41.600000000000 |
| 2026-10-07 | 40.680000000000 |
| 2026-10-06 | 41.200000000000 |
| 2026-10-05 | 42.099998000000 |
| 2026-10-02 | 42.380000000000 |
| 2026-10-01 | 40.840000000000 |
| 2026-09-30 | 40.780000000000 |
| 2026-09-29 | 40.680000000000 |
| 2026-09-28 | 40.740000000000 |
| 2026-09-25 | 41.210000000000 |
| 2026-09-24 | 41.790000000000 |
| 2026-09-23 | 43.260000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:grdn.1d | ohlc | 1d | USD |
| market.stock:us:grdn.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.670000000000 |
| 2026-09-21 | 44.160000000000 |
| 2026-09-18 | 44.990000000000 |
| 2026-09-17 | 45.049999000000 |
| 2026-09-16 | 46.520000000000 |
| 2026-09-15 | 48.000000000000 |
| 2026-09-14 | 46.490000000000 |
| 2026-09-11 | 43.640000000000 |
| 2026-09-10 | 43.830000000000 |
| 2026-09-09 | 43.390000000000 |
| 2026-09-08 | 42.450000000000 |
| 2026-09-04 | 40.770000000000 |
| 2026-09-03 | 40.130000000000 |
| 2026-09-02 | 39.040001000000 |
| 2026-09-01 | 38.870000000000 |
| 2026-08-31 | 37.090000000000 |
| 2026-08-28 | 37.060001000000 |
| 2026-08-27 | 37.330000000000 |
| 2026-08-26 | 37.480000000000 |
| 2026-08-25 | 37.300000000000 |
| 2026-08-24 | 37.700000000000 |
| 2026-08-21 | 37.930000305176 |
| 2026-08-20 | 37.480000000000 |
| 2026-08-19 | 37.970000000000 |
| 2026-08-18 | 38.279998779297 |
| 2026-08-17 | 38.000000000000 |
| 2026-08-14 | 38.430000305176 |
| 2026-08-13 | 38.460000000000 |
| 2026-08-12 | 38.580001831055 |
| 2026-08-11 | 39.459999084473 |
| 2026-08-10 | 41.470000000000 |
| 2026-08-07 | 43.830001831055 |
| 2026-08-06 | 39.470000000000 |
| 2026-08-05 | 40.500000000000 |
| 2026-08-04 | 40.530000000000 |
| 2026-08-03 | 40.810000000000 |
| 2026-07-31 | 39.529998779297 |
| 2026-07-30 | 41.200000000000 |
| 2026-07-29 | 40.990001678467 |
| 2026-07-28 | 41.860000610352 |
| 2026-07-27 | 41.459999084473 |
| 2026-07-24 | 40.450000762939 |
| 2026-07-23 | 39.440000000000 |
| 2026-07-22 | 39.770000457764 |
| 2026-07-21 | 40.909999847412 |
| 2026-07-20 | 39.780000000000 |
| 2026-07-17 | 40.520000457764 |
| 2026-07-16 | 40.370000000000 |
| 2026-07-15 | 39.970000000000 |
| 2026-07-14 | 39.669998168945 |
| 2026-07-13 | 40.290000000000 |
| 2026-07-10 | 40.959999084473 |
| 2026-07-09 | 41.060001000000 |
| 2026-07-08 | 40.390000000000 |
| 2026-07-07 | 39.970001220703 |
| 2026-07-06 | 41.380001068115 |
| 2026-07-02 | 42.000000000000 |
| 2026-07-01 | 42.130001068115 |
| 2026-06-30 | 41.869998931885 |
| 2026-06-29 | 40.439998626709 |
| 2026-06-26 | 42.310001373291 |
| 2026-06-25 | 38.880001068115 |
| 2026-06-24 | 38.330001831055 |
| 2026-06-23 | 39.189998626709 |
| 2026-06-22 | 41.889999389648 |
| 2026-06-18 | 42.409999847412 |
| 2026-06-17 | 43.400001525879 |
| 2026-06-16 | 42.419998168945 |
| 2026-06-15 | 42.880001068115 |
| 2026-06-12 | 43.090000152588 |
| 2026-06-11 | 43.080001831055 |
| 2026-06-10 | 41.970001220703 |
| 2026-06-09 | 41.830001831055 |
| 2026-06-08 | 40.509998321533 |
| 2026-06-05 | 40.479999542236 |
| 2026-06-04 | 40.799999237061 |
| 2026-06-03 | 39.139999389648 |
| 2026-06-02 | 38.919998168945 |
| 2026-06-01 | 39.259998321533 |
| 2026-05-29 | 38.740001678467 |
| 2026-05-28 | 38.750000000000 |
| 2026-05-27 | 39.119998931885 |
| 2026-05-26 | 38.590000152588 |
| 2026-05-22 | 38.479999542236 |
| 2026-05-21 | 38.369998931885 |
| 2026-05-20 | 37.630001068115 |
| 2026-05-19 | 36.279998779297 |
| 2026-05-18 | 35.819999694824 |
| 2026-05-15 | 36.610000610352 |
| 2026-05-14 | 36.270000457764 |
| 2026-05-13 | 35.669998168945 |
| 2026-05-12 | 34.909999847412 |
| 2026-05-11 | 35.650001525879 |
| 2026-05-08 | 36.090000152588 |
| 2026-05-07 | 36.270000457764 |
| 2026-05-06 | 36.580001831055 |
| 2026-05-05 | 37.240001678467 |
| 2026-05-04 | 36.639999389648 |
| 2026-05-01 | 37.369998931885 |
| 2026-04-30 | 37.099998474121 |
| 2026-04-29 | 37.569999694824 |
| 2026-04-28 | 37.590000152588 |
| 2026-04-27 | 37.930000305176 |
| 2026-04-24 | 37.569999694824 |
| 2026-04-23 | 36.970001220703 |
| 2026-04-22 | 36.259998321533 |
| 2026-04-21 | 36.020000457764 |
| 2026-04-20 | 37.340000152588 |
| 2026-04-17 | 37.540000915527 |
| 2026-04-16 | 36.950000762939 |
| 2026-04-15 | 37.090000152588 |
| 2026-04-14 | 37.790000915527 |
| 2026-04-13 | 39.490001678467 |
| 2026-04-10 | 39.150001525879 |
| 2026-04-09 | 40.650001525879 |
| 2026-04-08 | 40.029998779297 |
| 2026-04-07 | 39.259998321533 |
| 2026-04-06 | 38.439998626709 |
| 2026-04-02 | 37.990001678467 |
| 2026-04-01 | 37.619998931885 |
| 2026-03-31 | 37.659999847412 |
| 2026-03-30 | 37.250000000000 |
| 2026-03-27 | 34.159999847412 |
| 2026-03-26 | 35.400001525879 |
| 2026-03-25 | 36.500000000000 |
| 2026-03-24 | 37.569999694824 |
| 2026-03-23 | 37.259998321533 |
| 2026-03-20 | 35.619998931885 |
| 2026-03-19 | 34.389999389648 |
| 2026-03-18 | 33.909999847412 |
| 2026-03-17 | 34.090000152588 |
| 2026-03-16 | 32.930000305176 |
| 2026-03-13 | 32.590000152588 |
| 2026-03-12 | 33.270000457764 |
| 2026-03-11 | 33.509998321533 |
| 2026-03-10 | 33.650001525879 |
| 2026-03-09 | 32.340000152588 |
| 2026-03-06 | 31.780000686646 |
| 2026-03-05 | 33.939998626709 |
| 2026-03-04 | 34.759998321533 |
| 2026-03-03 | 34.040000915527 |
| 2026-03-02 | 33.659999847412 |
| 2026-02-27 | 33.509998321533 |
| 2026-02-26 | 33.069999694824 |
| 2026-02-25 | 33.319999694824 |
| 2026-02-24 | 32.430000305176 |
| 2026-02-23 | 33.009998321533 |
| 2026-02-20 | 33.540000915527 |
| 2026-02-19 | 33.040000915527 |
| 2026-02-18 | 32.830001831055 |
| 2026-02-17 | 32.650001525879 |
| 2026-02-13 | 33.459999084473 |
| 2026-02-12 | 33.150001525879 |
| 2026-02-11 | 34.590000152588 |
| 2026-02-10 | 33.799999237061 |
| 2026-02-09 | 34.090000152588 |
| 2026-02-06 | 33.880001068115 |
| 2026-02-05 | 32.869998931885 |
| 2026-02-04 | 31.440000534058 |
| 2026-02-03 | 31.719999313354 |
| 2026-02-02 | 32.369998931885 |
| 2026-01-30 | 30.200000762939 |
| 2026-01-29 | 30.680000305176 |
| 2026-01-28 | 30.260000228882 |
| 2026-01-27 | 29.709999084473 |
| 2026-01-26 | 30.649999618530 |
| 2026-01-23 | 30.510000228882 |
| 2026-01-22 | 30.389999389648 |
| 2026-01-21 | 29.350000381470 |
| 2026-01-20 | 28.319999694824 |
| 2026-01-16 | 27.030000686646 |
| 2026-01-15 | 29.500000000000 |
| 2026-01-14 | 30.129999160767 |
| 2026-01-13 | 31.260000228882 |
| 2026-01-12 | 31.510000228882 |
| 2026-01-09 | 30.319999694824 |
| 2026-01-08 | 30.940000534058 |
| 2026-01-07 | 30.969999313354 |
| 2026-01-06 | 31.280000686646 |
| 2026-01-05 | 31.180000305176 |
| 2026-01-02 | 29.530000686646 |
| 2025-12-31 | 30.090000152588 |
| 2025-12-30 | 30.260000228882 |
| 2025-12-29 | 30.979999542236 |
| 2025-12-26 | 30.739999771118 |
| 2025-12-24 | 30.860000610352 |
| 2025-12-23 | 31.260000228882 |
| 2025-12-22 | 31.379999160767 |
| 2025-12-19 | 31.540000915527 |
| 2025-12-18 | 31.149999618530 |
| 2025-12-17 | 30.579999923706 |
| 2025-12-16 | 30.639999389648 |
| 2025-12-15 | 30.440000534058 |
| 2025-12-12 | 30.180000305176 |
| 2025-12-11 | 31.170000076294 |
| 2025-12-10 | 29.920000076294 |
| 2025-12-09 | 29.170000076294 |
| 2025-12-08 | 28.620000839233 |
| 2025-12-05 | 29.760000228882 |
| 2025-12-04 | 29.319999694824 |
| 2025-12-03 | 29.260000228882 |
| 2025-12-02 | 29.280000686646 |
| 2025-12-01 | 28.770000457764 |
| 2025-11-28 | 29.280000686646 |
| 2025-11-26 | 29.340000152588 |
| 2025-11-25 | 29.360000610352 |
| 2025-11-24 | 28.680000305176 |
| 2025-11-21 | 28.360000610352 |
| 2025-11-20 | 27.639999389648 |
| 2025-11-19 | 27.549999237061 |
| 2025-11-18 | 27.909999847412 |
| 2025-11-17 | 28.329999923706 |
| 2025-11-14 | 29.209999084473 |
| 2025-11-13 | 30.420000076294 |
| 2025-11-12 | 31.549999237061 |
| 2025-11-11 | 31.250000000000 |
| 2025-11-10 | 29.750000000000 |
| 2025-11-07 | 28.799999237061 |
| 2025-11-06 | 28.489999771118 |
| 2025-11-05 | 28.989999771118 |
| 2025-11-04 | 28.489999771118 |
| 2025-11-03 | 28.270000457764 |
| 2025-10-31 | 28.040000915527 |
| 2025-10-30 | 28.319999694824 |
| 2025-10-29 | 28.549999237061 |
| 2025-10-28 | 29.559999465942 |
| 2025-10-27 | 29.049999237061 |
| 2025-10-24 | 28.530000686646 |
| 2025-10-23 | 28.030000686646 |
| 2025-10-22 | 27.989999771118 |
| 2025-10-21 | 27.049999237061 |
| 2025-10-20 | 25.889999389648 |
| 2025-10-17 | 24.950000762939 |
| 2025-10-16 | 24.370000839233 |
| 2025-10-15 | 24.409999847412 |
| 2025-10-14 | 24.420000076294 |
| 2025-10-13 | 24.000000000000 |
| 2025-10-10 | 23.409999847412 |
| 2025-10-09 | 23.680000305176 |
| 2025-10-08 | 23.700000762939 |
| 2025-10-07 | 23.739999771118 |
| 2025-10-06 | 23.750000000000 |
| 2025-10-03 | 23.940000534058 |
| 2025-10-02 | 24.420000076294 |
| 2025-10-01 | 24.350000381470 |
| 2025-09-30 | 26.229999542236 |
| 2025-09-29 | 26.069999694824 |
| 2025-09-26 | 26.010000228882 |
| 2025-09-25 | 25.450000762939 |
| 2025-09-24 | 26.209999084473 |
| 2025-09-23 | 25.659999847412 |
| 2025-09-22 | 25.350000381470 |
| 2025-09-19 | 25.430000305176 |
| 2025-09-18 | 26.420000076294 |
| 2025-09-17 | 27.170000076294 |
| 2025-09-16 | 27.260000228882 |
| 2025-09-15 | 29.659999847412 |
| 2025-09-12 | 29.639999389648 |
| 2025-09-11 | 30.299999237061 |
| 2025-09-10 | 28.979999542236 |
| 2025-09-09 | 28.840000152588 |
| 2025-09-08 | 28.850000381470 |
| 2025-09-05 | 28.209999084473 |
| 2025-09-04 | 28.469999313354 |
| 2025-09-03 | 28.409999847412 |
| 2025-09-02 | 26.600000381470 |
| 2025-08-29 | 26.420000076294 |
| 2025-08-28 | 26.149999618530 |
| 2025-08-27 | 25.760000228882 |
| 2025-08-26 | 26.030000686646 |
| 2025-08-25 | 26.229999542236 |
| 2025-08-22 | 25.790000915527 |
| 2025-08-21 | 26.290000915527 |
| 2025-08-20 | 26.049999237061 |
| 2025-08-19 | 25.399999618530 |
| 2025-08-18 | 24.819999694824 |
| 2025-08-15 | 23.620000839233 |
| 2025-08-14 | 23.889999389648 |
| 2025-08-13 | 23.549999237061 |
| 2025-08-12 | 22.620000839233 |
| 2025-08-11 | 19.879999160767 |
| 2025-08-08 | 19.969999313354 |
| 2025-08-07 | 20.479999542236 |
| 2025-08-06 | 20.940000534058 |
| 2025-08-05 | 20.760000228882 |
| 2025-08-04 | 20.260000228882 |
| 2025-08-01 | 20.329999923706 |
| 2025-07-31 | 20.899999618530 |
| 2025-07-30 | 20.479999542236 |
| 2025-07-29 | 20.329999923706 |
| 2025-07-28 | 20.739999771118 |
| 2025-07-25 | 20.549999237061 |
| 2025-07-24 | 20.280000686646 |
| 2025-07-23 | 20.700000762939 |
| 2025-07-22 | 20.329999923706 |
| 2025-07-21 | 20.889999389648 |
| 2025-07-18 | 20.280000686646 |
| 2025-07-17 | 20.809999465942 |
| 2025-07-16 | 20.780000686646 |
| 2025-07-15 | 20.549999237061 |
| 2025-07-14 | 20.389999389648 |
| 2025-07-11 | 20.399999618530 |
| 2025-07-10 | 20.840000152588 |
| 2025-07-09 | 21.090000152588 |
| 2025-07-08 | 20.950000762939 |
| 2025-07-07 | 20.739999771118 |
| 2025-07-03 | 20.850000381470 |
| 2025-07-02 | 20.590000152588 |
| 2025-07-01 | 21.399999618530 |
| 2025-06-30 | 21.309999465942 |
| 2025-06-27 | 21.379999160767 |
| 2025-06-26 | 21.149999618530 |
| 2025-06-25 | 20.309999465942 |
| 2025-06-24 | 20.600000381470 |
| 2025-06-23 | 20.319999694824 |
| 2025-06-20 | 20.100000381470 |
| 2025-06-18 | 19.680000305176 |
| 2025-06-17 | 19.670000076294 |
| 2025-06-16 | 19.750000000000 |
| 2025-06-13 | 19.690000534058 |
| 2025-06-12 | 20.260000228882 |
| 2025-06-11 | 20.159999847412 |
| 2025-06-10 | 20.629999160767 |
| 2025-06-09 | 20.329999923706 |
| 2025-06-06 | 20.649999618530 |
| 2025-06-05 | 20.920000076294 |
| 2025-06-04 | 21.510000228882 |
| 2025-06-03 | 21.799999237061 |
| 2025-06-02 | 21.290000915527 |
| 2025-05-30 | 21.170000076294 |
| 2025-05-29 | 21.389999389648 |
| 2025-05-28 | 21.450000762939 |
| 2025-05-27 | 22.129999160767 |
| 2025-05-23 | 21.940000534058 |
| 2025-05-22 | 22.579999923706 |
| 2025-05-21 | 22.059999465942 |
| 2025-05-20 | 26.500000000000 |
| 2025-05-19 | 26.520000457764 |
| 2025-05-16 | 24.690000534058 |
| 2025-05-15 | 24.920000076294 |
| 2025-05-14 | 24.120000839233 |
| 2025-05-13 | 24.639999389648 |
| 2025-05-12 | 25.659999847412 |
| 2025-05-09 | 25.629999160767 |
| 2025-05-08 | 25.479999542236 |
| 2025-05-07 | 25.829999923706 |
| 2025-05-06 | 25.700000762939 |
| 2025-05-05 | 25.430000305176 |
| 2025-05-02 | 25.790000915527 |
| 2025-05-01 | 24.780000686646 |
| 2025-04-30 | 25.040000915527 |
| 2025-04-29 | 24.100000381470 |
| 2025-04-28 | 24.129999160767 |
| 2025-04-25 | 24.200000762939 |
| 2025-04-24 | 24.090000152588 |
| 2025-04-23 | 23.520000457764 |
| 2025-04-22 | 23.950000762939 |
| 2025-04-21 | 23.239999771118 |
| 2025-04-17 | 24.110000610352 |
| 2025-04-16 | 23.520000457764 |
| 2025-04-15 | 23.319999694824 |
| 2025-04-14 | 22.889999389648 |
| 2025-04-11 | 22.870000839233 |
| 2025-04-10 | 21.760000228882 |
| 2025-04-09 | 21.489999771118 |
| 2025-04-08 | 20.500000000000 |
| 2025-04-07 | 21.059999465942 |
| 2025-04-04 | 21.250000000000 |
| 2025-04-03 | 21.540000915527 |
| 2025-04-02 | 21.530000686646 |
| 2025-04-01 | 21.010000228882 |
| 2025-03-31 | 21.260000228882 |
| 2025-03-28 | 20.149999618530 |
| 2025-03-27 | 21.110000610352 |
| 2025-03-26 | 20.229999542236 |
| 2025-03-25 | 20.329999923706 |
| 2025-03-24 | 21.399999618530 |
| 2025-03-21 | 21.350000381470 |
| 2025-03-20 | 21.629999160767 |
| 2025-03-19 | 21.899999618530 |
| 2025-03-18 | 21.200000762939 |
| 2025-03-17 | 20.549999237061 |
| 2025-03-14 | 20.090000152588 |
| 2025-03-13 | 19.329999923706 |
| 2025-03-12 | 19.360000610352 |
| 2025-03-11 | 18.899999618530 |
| 2025-03-10 | 18.370000839233 |
| 2025-03-07 | 18.469999313354 |
| 2025-03-06 | 18.319999694824 |
| 2025-03-05 | 19.530000686646 |
| 2025-03-04 | 19.590000152588 |
| 2025-03-03 | 18.909999847412 |
| 2025-02-28 | 20.000000000000 |
| 2025-02-27 | 18.469999313354 |
| 2025-02-26 | 18.829999923706 |
| 2025-02-25 | 19.799999237061 |
| 2025-02-24 | 19.969999313354 |
| 2025-02-21 | 19.579999923706 |
| 2025-02-20 | 20.110000610352 |
| 2025-02-19 | 20.909999847412 |
| 2025-02-18 | 20.040000915527 |
| 2025-02-14 | 19.750000000000 |
| 2025-02-13 | 20.239999771118 |
| 2025-02-12 | 19.500000000000 |
| 2025-02-11 | 19.850000381470 |
| 2025-02-10 | 21.209999084473 |
| 2025-02-07 | 21.309999465942 |
| 2025-02-06 | 22.239999771118 |
| 2025-02-05 | 23.110000610352 |
| 2025-02-04 | 22.819999694824 |
| 2025-02-03 | 22.239999771118 |
| 2025-01-31 | 22.809999465942 |
| 2025-01-30 | 22.690000534058 |
| 2025-01-29 | 22.329999923706 |
| 2025-01-28 | 21.819999694824 |
| 2025-01-27 | 21.579999923706 |
| 2025-01-24 | 21.579999923706 |
| 2025-01-23 | 21.090000152588 |
| 2025-01-22 | 21.059999465942 |
| 2025-01-21 | 21.569999694824 |
| 2025-01-17 | 20.690000534058 |
| 2025-01-16 | 20.389999389648 |
| 2025-01-15 | 21.270000457764 |
| 2025-01-14 | 20.469999313354 |
| 2025-01-13 | 21.030000686646 |
| 2025-01-10 | 20.000000000000 |
| 2025-01-08 | 20.120000839233 |
| 2025-01-07 | 19.649999618530 |
| 2025-01-06 | 19.430000305176 |
| 2025-01-03 | 19.790000915527 |
| 2025-01-02 | 19.889999389648 |
| 2024-12-31 | 20.260000228882 |
| 2024-12-30 | 20.280000686646 |
| 2024-12-27 | 21.209999084473 |
| 2024-12-26 | 22.590000152588 |
| 2024-12-24 | 22.139999389648 |
| 2024-12-23 | 23.649999618530 |
| 2024-12-20 | 21.409999847412 |
| 2024-12-19 | 21.840000152588 |
| 2024-12-18 | 22.129999160767 |
| 2024-12-17 | 22.540000915527 |
| 2024-12-16 | 22.299999237061 |
| 2024-12-13 | 23.250000000000 |
| 2024-12-12 | 25.170000076294 |
| 2024-12-11 | 23.879999160767 |
| 2024-12-10 | 24.309999465942 |
| 2024-12-09 | 24.149999618530 |
| 2024-12-06 | 25.000000000000 |
| 2024-12-05 | 24.649999618530 |
| 2024-12-04 | 24.770000457764 |
| 2024-12-03 | 24.969999313354 |
| 2024-12-02 | 24.280000686646 |
| 2024-11-29 | 24.940000534058 |
| 2024-11-27 | 24.959999084473 |
| 2024-11-26 | 24.549999237061 |
| 2024-11-25 | 24.500000000000 |
| 2024-11-22 | 23.079999923706 |
| 2024-11-21 | 22.069999694824 |
| 2024-11-20 | 21.270000457764 |
| 2024-11-19 | 21.559999465942 |
| 2024-11-18 | 21.389999389648 |
| 2024-11-15 | 20.930000305176 |
| 2024-11-14 | 21.000000000000 |
| 2024-11-13 | 19.799999237061 |
| 2024-11-12 | 22.180000305176 |
| 2024-11-11 | 22.250000000000 |
| 2024-11-08 | 21.409999847412 |
| 2024-11-07 | 21.000000000000 |
| 2024-11-06 | 20.120000839233 |
| 2024-11-05 | 19.219999313354 |
| 2024-11-04 | 18.639999389648 |
| 2024-11-01 | 18.270000457764 |
| 2024-10-31 | 17.909999847412 |
| 2024-10-30 | 17.549999237061 |
| 2024-10-29 | 17.989999771118 |
| 2024-10-28 | 17.639999389648 |
| 2024-10-25 | 17.180000305176 |
| 2024-10-24 | 17.079999923706 |
| 2024-10-23 | 17.770000457764 |
| 2024-10-22 | 18.010000228882 |
| 2024-10-21 | 18.000000000000 |
| 2024-10-18 | 17.680000305176 |
| 2024-10-17 | 17.379999160767 |
| 2024-10-16 | 17.940000534058 |
| 2024-10-15 | 17.100000381470 |
| 2024-10-14 | 17.149999618530 |
| 2024-10-11 | 17.000000000000 |
| 2024-10-10 | 16.950000762939 |
| 2024-10-09 | 18.329999923706 |
| 2024-10-08 | 18.600000381470 |
| 2024-10-07 | 17.299999237061 |
| 2024-10-04 | 17.360000610352 |
| 2024-10-03 | 16.959999084473 |
| 2024-10-02 | 17.370000839233 |
| 2024-10-01 | 17.280000686646 |
| 2024-09-30 | 16.799999237061 |
| 2024-09-27 | 17.750000000000 |
| 2024-09-26 | 16.000000000000 |