正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 289.340000000000 |
| 2026-10-26 | 292.920010000000 |
| 2026-10-23 | 293.739990000000 |
| 2026-10-22 | 295.399990000000 |
| 2026-10-21 | 291.130000000000 |
| 2026-10-20 | 290.350010000000 |
| 2026-10-19 | 286.160000000000 |
| 2026-10-16 | 284.790010000000 |
| 2026-10-15 | 285.220000000000 |
| 2026-10-14 | 279.720000000000 |
| 2026-10-13 | 276.410000000000 |
| 2026-10-12 | 266.760010000000 |
| 2026-10-09 | 268.359990000000 |
| 2026-10-08 | 268.440000000000 |
| 2026-10-07 | 276.160000000000 |
| 2026-10-06 | 279.209990000000 |
| 2026-10-05 | 285.519990000000 |
| 2026-10-02 | 281.160000000000 |
| 2026-10-01 | 282.459990000000 |
| 2026-09-30 | 286.840000000000 |
| 2026-09-29 | 290.230010000000 |
| 2026-09-28 | 294.049988000000 |
| 2026-09-25 | 294.140010000000 |
| 2026-09-24 | 295.040009000000 |
| 2026-09-23 | 287.579990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:grmn.1d | ohlc | 1d | USD |
| market.stock:us:grmn.1w | ohlc | 1w | USD |
| 2026-09-22 | 284.670010000000 |
| 2026-09-21 | 280.310000000000 |
| 2026-09-18 | 274.059998000000 |
| 2026-09-17 | 275.350010000000 |
| 2026-09-16 | 276.929990000000 |
| 2026-09-15 | 278.970000000000 |
| 2026-09-14 | 280.380000000000 |
| 2026-09-11 | 282.670010000000 |
| 2026-09-10 | 272.200010000000 |
| 2026-09-09 | 272.179990000000 |
| 2026-09-08 | 275.679990000000 |
| 2026-09-04 | 277.029999000000 |
| 2026-09-03 | 277.179990000000 |
| 2026-09-02 | 276.040009000000 |
| 2026-09-01 | 275.170010000000 |
| 2026-08-31 | 284.109990000000 |
| 2026-08-28 | 285.190000000000 |
| 2026-08-27 | 289.870000000000 |
| 2026-08-26 | 289.019989000000 |
| 2026-08-25 | 288.450010000000 |
| 2026-08-24 | 291.250000000000 |
| 2026-08-21 | 294.850006103516 |
| 2026-08-20 | 293.089996000000 |
| 2026-08-19 | 295.670010000000 |
| 2026-08-18 | 297.440002441406 |
| 2026-08-17 | 307.500000000000 |
| 2026-08-14 | 310.200012207031 |
| 2026-08-13 | 311.929992675781 |
| 2026-08-12 | 309.980010986328 |
| 2026-08-11 | 309.649990000000 |
| 2026-08-10 | 313.160003662109 |
| 2026-08-07 | 310.890014648438 |
| 2026-08-06 | 301.870000000000 |
| 2026-08-05 | 302.549990000000 |
| 2026-08-04 | 307.359985351563 |
| 2026-08-03 | 304.760010000000 |
| 2026-07-31 | 293.779998779297 |
| 2026-07-30 | 297.549987792969 |
| 2026-07-29 | 294.829990000000 |
| 2026-07-28 | 253.649993896484 |
| 2026-07-27 | 242.470000000000 |
| 2026-07-24 | 243.029998779297 |
| 2026-07-23 | 240.100010000000 |
| 2026-07-22 | 240.509990000000 |
| 2026-07-21 | 236.649990000000 |
| 2026-07-20 | 244.789990000000 |
| 2026-07-17 | 249.559997558594 |
| 2026-07-16 | 250.990005493164 |
| 2026-07-15 | 241.759994506836 |
| 2026-07-14 | 241.390000000000 |
| 2026-07-13 | 243.610000000000 |
| 2026-07-10 | 243.110000610352 |
| 2026-07-09 | 244.509994506836 |
| 2026-07-08 | 243.529998779297 |
| 2026-07-07 | 248.679992675781 |
| 2026-07-06 | 245.220001220703 |
| 2026-07-02 | 240.020004272461 |
| 2026-07-01 | 237.639999389648 |
| 2026-06-30 | 237.539993286133 |
| 2026-06-29 | 233.759994506836 |
| 2026-06-26 | 232.509994506836 |
| 2026-06-25 | 235.410003662109 |
| 2026-06-24 | 240.020004272461 |
| 2026-06-23 | 236.410003662109 |
| 2026-06-22 | 236.339996337891 |
| 2026-06-18 | 234.199996948242 |
| 2026-06-17 | 231.889999389648 |
| 2026-06-16 | 234.960006713867 |
| 2026-06-15 | 238.169998168945 |
| 2026-06-12 | 238.100006103516 |
| 2026-06-11 | 238.580001831055 |
| 2026-06-10 | 231.720001220703 |
| 2026-06-09 | 237.850006103516 |
| 2026-06-08 | 235.229995727539 |
| 2026-06-05 | 236.570007324219 |
| 2026-06-04 | 241.960006713867 |
| 2026-06-03 | 237.940002441406 |
| 2026-06-02 | 241.029998779297 |
| 2026-06-01 | 236.800003051758 |
| 2026-05-29 | 233.919998168945 |
| 2026-05-28 | 236.350006103516 |
| 2026-05-27 | 237.970001220703 |
| 2026-05-26 | 238.529998779297 |
| 2026-05-22 | 240.710006713867 |
| 2026-05-21 | 239.779998779297 |
| 2026-05-20 | 237.470001220703 |
| 2026-05-19 | 228.690002441406 |
| 2026-05-18 | 226.889999389648 |
| 2026-05-15 | 225.750000000000 |
| 2026-05-14 | 234.429992675781 |
| 2026-05-13 | 232.020004272461 |
| 2026-05-12 | 236.970001220703 |
| 2026-05-11 | 242.380004882813 |
| 2026-05-08 | 240.089996337891 |
| 2026-05-07 | 241.899993896484 |
| 2026-05-06 | 242.820007324219 |
| 2026-05-05 | 234.639999389648 |
| 2026-05-04 | 238.600006103516 |
| 2026-05-01 | 242.419998168945 |
| 2026-04-30 | 251.139999389648 |
| 2026-04-29 | 253.080001831055 |
| 2026-04-28 | 247.809997558594 |
| 2026-04-27 | 257.329986572266 |
| 2026-04-24 | 259.390014648438 |
| 2026-04-23 | 260.799987792969 |
| 2026-04-22 | 266.589996337891 |
| 2026-04-21 | 265.489990234375 |
| 2026-04-20 | 267.519989013672 |
| 2026-04-17 | 267.420013427734 |
| 2026-04-16 | 264.359985351563 |
| 2026-04-15 | 265.839996337891 |
| 2026-04-14 | 264.480010986328 |
| 2026-04-13 | 261.570007324219 |
| 2026-04-10 | 256.890014648438 |
| 2026-04-09 | 256.529998779297 |
| 2026-04-08 | 252.789993286133 |
| 2026-04-07 | 241.270004272461 |
| 2026-04-06 | 242.789993286133 |
| 2026-04-02 | 237.649993896484 |
| 2026-04-01 | 237.570007324219 |
| 2026-03-31 | 232.009994506836 |
| 2026-03-30 | 226.000000000000 |
| 2026-03-27 | 230.160003662109 |
| 2026-03-26 | 236.070007324219 |
| 2026-03-25 | 244.779998779297 |
| 2026-03-24 | 241.110000610352 |
| 2026-03-23 | 238.710006713867 |
| 2026-03-20 | 232.360000610352 |
| 2026-03-19 | 235.110000610352 |
| 2026-03-18 | 231.600006103516 |
| 2026-03-17 | 235.100006103516 |
| 2026-03-16 | 234.830001831055 |
| 2026-03-13 | 233.520004272461 |
| 2026-03-12 | 235.729995727539 |
| 2026-03-11 | 236.089996337891 |
| 2026-03-10 | 241.339996337891 |
| 2026-03-09 | 242.630004882813 |
| 2026-03-06 | 243.479995727539 |
| 2026-03-05 | 240.169998168945 |
| 2026-03-04 | 251.179992675781 |
| 2026-03-03 | 250.690002441406 |
| 2026-03-02 | 255.160003662109 |
| 2026-02-27 | 252.830001831055 |
| 2026-02-26 | 254.160003662109 |
| 2026-02-25 | 251.990005493164 |
| 2026-02-24 | 251.490005493164 |
| 2026-02-23 | 247.100006103516 |
| 2026-02-20 | 248.899993896484 |
| 2026-02-19 | 239.800003051758 |
| 2026-02-18 | 237.460006713867 |
| 2026-02-17 | 216.979995727539 |
| 2026-02-13 | 214.740005493164 |
| 2026-02-12 | 203.220001220703 |
| 2026-02-11 | 206.580001831055 |
| 2026-02-10 | 208.410003662109 |
| 2026-02-09 | 206.029998779297 |
| 2026-02-06 | 202.330001831055 |
| 2026-02-05 | 198.690002441406 |
| 2026-02-04 | 205.259994506836 |
| 2026-02-03 | 201.220001220703 |
| 2026-02-02 | 206.919998168945 |
| 2026-01-30 | 201.639999389648 |
| 2026-01-29 | 204.649993896484 |
| 2026-01-28 | 204.479995727539 |
| 2026-01-27 | 204.800003051758 |
| 2026-01-26 | 206.919998168945 |
| 2026-01-23 | 206.169998168945 |
| 2026-01-22 | 206.119995117188 |
| 2026-01-21 | 204.570007324219 |
| 2026-01-20 | 200.729995727539 |
| 2026-01-16 | 211.800003051758 |
| 2026-01-15 | 212.600006103516 |
| 2026-01-14 | 211.520004272461 |
| 2026-01-13 | 213.910003662109 |
| 2026-01-12 | 211.490005493164 |
| 2026-01-09 | 212.250000000000 |
| 2026-01-08 | 213.460006713867 |
| 2026-01-07 | 210.679992675781 |
| 2026-01-06 | 209.350006103516 |
| 2026-01-05 | 203.759994506836 |
| 2026-01-02 | 202.440002441406 |
| 2025-12-31 | 202.850006103516 |
| 2025-12-30 | 205.089996337891 |
| 2025-12-29 | 205.600006103516 |
| 2025-12-26 | 205.509994506836 |
| 2025-12-24 | 205.000000000000 |
| 2025-12-23 | 203.220001220703 |
| 2025-12-22 | 205.800003051758 |
| 2025-12-19 | 201.619995117188 |
| 2025-12-18 | 202.199996948242 |
| 2025-12-17 | 201.470001220703 |
| 2025-12-16 | 207.039993286133 |
| 2025-12-15 | 207.229995727539 |
| 2025-12-12 | 208.360000610352 |
| 2025-12-11 | 210.789993286133 |
| 2025-12-10 | 210.279998779297 |
| 2025-12-09 | 202.240005493164 |
| 2025-12-08 | 201.270004272461 |
| 2025-12-05 | 203.589996337891 |
| 2025-12-04 | 202.089996337891 |
| 2025-12-03 | 199.460006713867 |
| 2025-12-02 | 197.179992675781 |
| 2025-12-01 | 196.880004882813 |
| 2025-11-28 | 195.320007324219 |
| 2025-11-26 | 194.789993286133 |
| 2025-11-25 | 192.929992675781 |
| 2025-11-24 | 192.399993896484 |
| 2025-11-21 | 192.229995727539 |
| 2025-11-20 | 187.100006103516 |
| 2025-11-19 | 189.619995117188 |
| 2025-11-18 | 189.850006103516 |
| 2025-11-17 | 189.800003051758 |
| 2025-11-14 | 194.130004882813 |
| 2025-11-13 | 195.059997558594 |
| 2025-11-12 | 198.610000610352 |
| 2025-11-11 | 199.660003662109 |
| 2025-11-10 | 202.729995727539 |
| 2025-11-07 | 201.160003662109 |
| 2025-11-06 | 203.979995727539 |
| 2025-11-05 | 205.479995727539 |
| 2025-11-04 | 205.449996948242 |
| 2025-11-03 | 210.539993286133 |
| 2025-10-31 | 213.940002441406 |
| 2025-10-30 | 214.970001220703 |
| 2025-10-29 | 219.610000610352 |
| 2025-10-28 | 248.089996337891 |
| 2025-10-27 | 251.419998168945 |
| 2025-10-24 | 250.449996948242 |
| 2025-10-23 | 250.169998168945 |
| 2025-10-22 | 247.550003051758 |
| 2025-10-21 | 251.339996337891 |
| 2025-10-20 | 249.130004882813 |
| 2025-10-17 | 248.990005493164 |
| 2025-10-16 | 246.740005493164 |
| 2025-10-15 | 249.429992675781 |
| 2025-10-14 | 249.330001831055 |
| 2025-10-13 | 251.339996337891 |
| 2025-10-10 | 248.029998779297 |
| 2025-10-09 | 256.500000000000 |
| 2025-10-08 | 259.769989013672 |
| 2025-10-07 | 256.320007324219 |
| 2025-10-06 | 257.640014648438 |
| 2025-10-03 | 257.059997558594 |
| 2025-10-02 | 257.739990234375 |
| 2025-10-01 | 255.179992675781 |
| 2025-09-30 | 246.220001220703 |
| 2025-09-29 | 245.529998779297 |
| 2025-09-26 | 240.479995727539 |
| 2025-09-25 | 236.699996948242 |
| 2025-09-24 | 236.440002441406 |
| 2025-09-23 | 237.389999389648 |
| 2025-09-22 | 236.380004882813 |
| 2025-09-19 | 235.119995117188 |
| 2025-09-18 | 237.250000000000 |
| 2025-09-17 | 234.179992675781 |
| 2025-09-16 | 236.669998168945 |
| 2025-09-15 | 235.830001831055 |
| 2025-09-12 | 238.080001831055 |
| 2025-09-11 | 241.179992675781 |
| 2025-09-10 | 235.960006713867 |
| 2025-09-09 | 238.500000000000 |
| 2025-09-08 | 239.509994506836 |
| 2025-09-05 | 237.389999389648 |
| 2025-09-04 | 237.660003662109 |
| 2025-09-03 | 236.910003662109 |
| 2025-09-02 | 234.289993286133 |
| 2025-08-29 | 241.820007324219 |
| 2025-08-28 | 241.050003051758 |
| 2025-08-27 | 235.529998779297 |
| 2025-08-26 | 232.600006103516 |
| 2025-08-25 | 232.720001220703 |
| 2025-08-22 | 235.919998168945 |
| 2025-08-21 | 229.589996337891 |
| 2025-08-20 | 230.149993896484 |
| 2025-08-19 | 233.449996948242 |
| 2025-08-18 | 232.600006103516 |
| 2025-08-15 | 232.339996337891 |
| 2025-08-14 | 235.059997558594 |
| 2025-08-13 | 236.580001831055 |
| 2025-08-12 | 232.949996948242 |
| 2025-08-11 | 228.990005493164 |
| 2025-08-08 | 232.380004882813 |
| 2025-08-07 | 228.960006713867 |
| 2025-08-06 | 230.080001831055 |
| 2025-08-05 | 228.250000000000 |
| 2025-08-04 | 225.529998779297 |
| 2025-08-01 | 218.729995727539 |
| 2025-07-31 | 218.759994506836 |
| 2025-07-30 | 221.490005493164 |
| 2025-07-29 | 239.300003051758 |
| 2025-07-28 | 236.360000610352 |
| 2025-07-25 | 235.630004882813 |
| 2025-07-24 | 231.710006713867 |
| 2025-07-23 | 232.000000000000 |
| 2025-07-22 | 227.710006713867 |
| 2025-07-21 | 226.149993896484 |
| 2025-07-18 | 227.889999389648 |
| 2025-07-17 | 225.399993896484 |
| 2025-07-16 | 220.800003051758 |
| 2025-07-15 | 216.139999389648 |
| 2025-07-14 | 217.410003662109 |
| 2025-07-11 | 215.919998168945 |
| 2025-07-10 | 217.800003051758 |
| 2025-07-09 | 217.110000610352 |
| 2025-07-08 | 213.410003662109 |
| 2025-07-07 | 214.429992675781 |
| 2025-07-03 | 214.770004272461 |
| 2025-07-02 | 213.389999389648 |
| 2025-07-01 | 211.130004882813 |
| 2025-06-30 | 208.720001220703 |
| 2025-06-27 | 208.360000610352 |
| 2025-06-26 | 205.149993896484 |
| 2025-06-25 | 203.539993286133 |
| 2025-06-24 | 205.080001831055 |
| 2025-06-23 | 201.740005493164 |
| 2025-06-20 | 200.009994506836 |
| 2025-06-18 | 198.300003051758 |
| 2025-06-17 | 197.779998779297 |
| 2025-06-16 | 203.919998168945 |
| 2025-06-13 | 201.320007324219 |
| 2025-06-12 | 208.389999389648 |
| 2025-06-11 | 209.130004882813 |
| 2025-06-10 | 210.119995117188 |
| 2025-06-09 | 208.289993286133 |
| 2025-06-06 | 207.449996948242 |
| 2025-06-05 | 205.479995727539 |
| 2025-06-04 | 204.949996948242 |
| 2025-06-03 | 204.500000000000 |
| 2025-06-02 | 202.949996948242 |
| 2025-05-30 | 202.970001220703 |
| 2025-05-29 | 202.839996337891 |
| 2025-05-28 | 201.929992675781 |
| 2025-05-27 | 205.509994506836 |
| 2025-05-23 | 200.589996337891 |
| 2025-05-22 | 201.580001831055 |
| 2025-05-21 | 200.740005493164 |
| 2025-05-20 | 203.759994506836 |
| 2025-05-19 | 204.899993896484 |
| 2025-05-16 | 205.279998779297 |
| 2025-05-15 | 201.919998168945 |
| 2025-05-14 | 200.580001831055 |
| 2025-05-13 | 200.440002441406 |
| 2025-05-12 | 197.979995727539 |
| 2025-05-09 | 191.429992675781 |
| 2025-05-08 | 190.410003662109 |
| 2025-05-07 | 188.259994506836 |
| 2025-05-06 | 187.139999389648 |
| 2025-05-05 | 190.149993896484 |
| 2025-05-02 | 191.779998779297 |
| 2025-05-01 | 186.779998779297 |
| 2025-04-30 | 186.869995117188 |
| 2025-04-29 | 204.100006103516 |
| 2025-04-28 | 200.630004882813 |
| 2025-04-25 | 198.960006713867 |
| 2025-04-24 | 199.110000610352 |
| 2025-04-23 | 193.830001831055 |
| 2025-04-22 | 191.410003662109 |
| 2025-04-21 | 186.830001831055 |
| 2025-04-17 | 190.610000610352 |
| 2025-04-16 | 188.960006713867 |
| 2025-04-15 | 192.309997558594 |
| 2025-04-14 | 192.100006103516 |
| 2025-04-11 | 189.779998779297 |
| 2025-04-10 | 186.830001831055 |
| 2025-04-09 | 192.710006713867 |
| 2025-04-08 | 173.630004882813 |
| 2025-04-07 | 180.860000610352 |
| 2025-04-04 | 178.460006713867 |
| 2025-04-03 | 185.339996337891 |
| 2025-04-02 | 218.070007324219 |
| 2025-04-01 | 217.570007324219 |
| 2025-03-31 | 217.130004882813 |
| 2025-03-28 | 213.660003662109 |
| 2025-03-27 | 216.960006713867 |
| 2025-03-26 | 216.830001831055 |
| 2025-03-25 | 218.570007324219 |
| 2025-03-24 | 214.470001220703 |
| 2025-03-21 | 210.190002441406 |
| 2025-03-20 | 208.710006713867 |
| 2025-03-19 | 208.770004272461 |
| 2025-03-18 | 206.630004882813 |
| 2025-03-17 | 212.440002441406 |
| 2025-03-14 | 213.899993896484 |
| 2025-03-13 | 209.369995117188 |
| 2025-03-12 | 215.610000610352 |
| 2025-03-11 | 213.210006713867 |
| 2025-03-10 | 215.320007324219 |
| 2025-03-07 | 219.339996337891 |
| 2025-03-06 | 221.910003662109 |
| 2025-03-05 | 224.809997558594 |
| 2025-03-04 | 220.119995117188 |
| 2025-03-03 | 226.220001220703 |
| 2025-02-28 | 228.929992675781 |
| 2025-02-27 | 224.059997558594 |
| 2025-02-26 | 226.919998168945 |
| 2025-02-25 | 226.039993286133 |
| 2025-02-24 | 222.809997558594 |
| 2025-02-21 | 224.710006713867 |
| 2025-02-20 | 229.009994506836 |
| 2025-02-19 | 241.929992675781 |
| 2025-02-18 | 214.779998779297 |
| 2025-02-14 | 212.619995117188 |
| 2025-02-13 | 210.229995727539 |
| 2025-02-12 | 209.630004882813 |
| 2025-02-11 | 211.570007324219 |
| 2025-02-10 | 215.729995727539 |
| 2025-02-07 | 217.669998168945 |
| 2025-02-06 | 219.779998779297 |
| 2025-02-05 | 218.850006103516 |
| 2025-02-04 | 218.220001220703 |
| 2025-02-03 | 215.490005493164 |
| 2025-01-31 | 215.850006103516 |
| 2025-01-30 | 217.039993286133 |
| 2025-01-29 | 214.339996337891 |
| 2025-01-28 | 217.779998779297 |
| 2025-01-27 | 214.910003662109 |
| 2025-01-24 | 214.229995727539 |
| 2025-01-23 | 215.580001831055 |
| 2025-01-22 | 216.199996948242 |
| 2025-01-21 | 217.820007324219 |
| 2025-01-17 | 215.699996948242 |
| 2025-01-16 | 214.559997558594 |
| 2025-01-15 | 213.449996948242 |
| 2025-01-14 | 212.270004272461 |
| 2025-01-13 | 208.440002441406 |
| 2025-01-10 | 209.160003662109 |
| 2025-01-08 | 211.389999389648 |
| 2025-01-07 | 208.550003051758 |
| 2025-01-06 | 207.830001831055 |
| 2025-01-03 | 207.149993896484 |
| 2025-01-02 | 204.550003051758 |
| 2024-12-31 | 206.259994506836 |
| 2024-12-30 | 207.460006713867 |
| 2024-12-27 | 209.360000610352 |
| 2024-12-26 | 210.669998168945 |
| 2024-12-24 | 211.020004272461 |
| 2024-12-23 | 209.300003051758 |
| 2024-12-20 | 208.990005493164 |
| 2024-12-19 | 205.419998168945 |
| 2024-12-18 | 206.229995727539 |
| 2024-12-17 | 210.889999389648 |
| 2024-12-16 | 214.619995117188 |
| 2024-12-13 | 215.399993896484 |
| 2024-12-12 | 215.970001220703 |
| 2024-12-11 | 220.770004272461 |
| 2024-12-10 | 219.210006713867 |
| 2024-12-09 | 219.330001831055 |
| 2024-12-06 | 218.580001831055 |
| 2024-12-05 | 216.589996337891 |
| 2024-12-04 | 215.770004272461 |
| 2024-12-03 | 212.449996948242 |
| 2024-12-02 | 213.460006713867 |
| 2024-11-29 | 212.600006103516 |
| 2024-11-27 | 212.089996337891 |
| 2024-11-26 | 212.850006103516 |
| 2024-11-25 | 214.520004272461 |
| 2024-11-22 | 210.330001831055 |
| 2024-11-21 | 209.110000610352 |
| 2024-11-20 | 205.589996337891 |
| 2024-11-19 | 207.369995117188 |
| 2024-11-18 | 209.270004272461 |
| 2024-11-15 | 208.429992675781 |
| 2024-11-14 | 211.369995117188 |
| 2024-11-13 | 212.979995727539 |
| 2024-11-12 | 213.580001831055 |
| 2024-11-11 | 212.559997558594 |
| 2024-11-08 | 212.720001220703 |
| 2024-11-07 | 210.339996337891 |
| 2024-11-06 | 209.669998168945 |
| 2024-11-05 | 204.229995727539 |
| 2024-11-04 | 200.240005493164 |
| 2024-11-01 | 198.179992675781 |
| 2024-10-31 | 198.350006103516 |
| 2024-10-30 | 204.919998168945 |
| 2024-10-29 | 166.270004272461 |
| 2024-10-28 | 166.289993286133 |
| 2024-10-25 | 162.300003051758 |
| 2024-10-24 | 161.929992675781 |
| 2024-10-23 | 161.580001831055 |
| 2024-10-22 | 163.000000000000 |
| 2024-10-21 | 166.470001220703 |
| 2024-10-18 | 167.580001831055 |
| 2024-10-17 | 166.520004272461 |
| 2024-10-16 | 167.100006103516 |
| 2024-10-15 | 166.839996337891 |
| 2024-10-14 | 167.960006713867 |
| 2024-10-11 | 165.889999389648 |
| 2024-10-10 | 165.699996948242 |
| 2024-10-09 | 165.309997558594 |
| 2024-10-08 | 164.630004882813 |
| 2024-10-07 | 163.130004882813 |
| 2024-10-04 | 170.029998779297 |
| 2024-10-03 | 169.130004882813 |
| 2024-10-02 | 172.050003051758 |
| 2024-10-01 | 172.729995727539 |
| 2024-09-30 | 176.029998779297 |
| 2024-09-27 | 173.990005493164 |
| 2024-09-26 | 174.830001831055 |
| 2024-09-25 | 173.149993896484 |
| 2024-09-24 | 175.809997558594 |
| 2024-09-23 | 175.809997558594 |
| 2024-09-20 | 171.000000000000 |
| 2024-09-19 | 171.759994506836 |
| 2024-09-18 | 169.869995117188 |
| 2024-09-17 | 171.580001831055 |
| 2024-09-16 | 172.619995117188 |
| 2024-09-13 | 172.679992675781 |
| 2024-09-12 | 182.759994506836 |
| 2024-09-11 | 182.740005493164 |
| 2024-09-10 | 180.440002441406 |
| 2024-09-09 | 182.940002441406 |
| 2024-09-06 | 180.169998168945 |
| 2024-09-05 | 180.779998779297 |
| 2024-09-04 | 180.929992675781 |
| 2024-09-03 | 180.100006103516 |
| 2024-08-30 | 183.289993286133 |
| 2024-08-29 | 180.649993896484 |
| 2024-08-28 | 180.080001831055 |
| 2024-08-27 | 180.649993896484 |
| 2024-08-26 | 179.529998779297 |
| 2024-08-23 | 179.759994506836 |
| 2024-08-22 | 177.649993896484 |
| 2024-08-21 | 178.460006713867 |
| 2024-08-20 | 176.479995727539 |
| 2024-08-19 | 175.910003662109 |
| 2024-08-16 | 172.059997558594 |
| 2024-08-15 | 170.820007324219 |
| 2024-08-14 | 170.000000000000 |
| 2024-08-13 | 169.660003662109 |
| 2024-08-12 | 168.559997558594 |
| 2024-08-09 | 167.419998168945 |
| 2024-08-08 | 167.119995117188 |
| 2024-08-07 | 162.350006103516 |
| 2024-08-06 | 164.710006713867 |
| 2024-08-05 | 161.630004882813 |
| 2024-08-02 | 168.520004272461 |
| 2024-08-01 | 171.059997558594 |
| 2024-07-31 | 171.250000000000 |
| 2024-07-30 | 179.339996337891 |
| 2024-07-29 | 176.559997558594 |
| 2024-07-26 | 177.940002441406 |
| 2024-07-25 | 173.399993896484 |
| 2024-07-24 | 172.839996337891 |
| 2024-07-23 | 172.100006103516 |
| 2024-07-22 | 172.729995727539 |
| 2024-07-19 | 170.070007324219 |
| 2024-07-18 | 171.080001831055 |
| 2024-07-17 | 173.000000000000 |
| 2024-07-16 | 173.740005493164 |
| 2024-07-15 | 170.119995117188 |
| 2024-07-12 | 168.800003051758 |
| 2024-07-11 | 166.759994506836 |
| 2024-07-10 | 163.449996948242 |
| 2024-07-09 | 161.490005493164 |
| 2024-07-08 | 161.529998779297 |
| 2024-07-05 | 161.929992675781 |
| 2024-07-03 | 161.149993896484 |
| 2024-07-02 | 161.490005493164 |
| 2024-07-01 | 161.100006103516 |
| 2024-06-28 | 162.919998168945 |
| 2024-06-27 | 162.009994506836 |
| 2024-06-26 | 161.160003662109 |
| 2024-06-25 | 160.309997558594 |
| 2024-06-24 | 162.289993286133 |
| 2024-06-21 | 161.449996948242 |
| 2024-06-20 | 159.960006713867 |
| 2024-06-18 | 160.720001220703 |
| 2024-06-17 | 160.300003051758 |
| 2024-06-14 | 159.529998779297 |
| 2024-06-13 | 161.929992675781 |
| 2024-06-12 | 164.190002441406 |
| 2024-06-11 | 161.520004272461 |
| 2024-06-10 | 162.619995117188 |
| 2024-06-07 | 163.259994506836 |
| 2024-06-06 | 163.910003662109 |