正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 56.819999694824 |
| 2026-10-26 | 56.650001525879 |
| 2026-10-23 | 56.279998779297 |
| 2026-10-22 | 54.529998779297 |
| 2026-10-21 | 55.450000762939 |
| 2026-10-20 | 55.000000000000 |
| 2026-10-19 | 53.290000915527 |
| 2026-10-16 | 52.759998321533 |
| 2026-10-15 | 55.939998626709 |
| 2026-10-14 | 53.159999847412 |
| 2026-10-13 | 51.950000762939 |
| 2026-10-12 | 56.009998321533 |
| 2026-10-09 | 55.090000152588 |
| 2026-10-08 | 53.560001373291 |
| 2026-10-07 | 51.990001678467 |
| 2026-10-06 | 51.630001068115 |
| 2026-10-05 | 51.500000000000 |
| 2026-10-02 | 49.779998779297 |
| 2026-10-01 | 49.950000762939 |
| 2026-09-30 | 47.250000000000 |
| 2026-09-29 | 46.709999084473 |
| 2026-09-28 | 46.209999084473 |
| 2026-09-25 | 46.845001220703 |
| 2026-09-24 | 48.619998931885 |
| 2026-09-23 | 49.009998321533 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gtlb.1d | ohlc | 1d | USD |
| market.stock:us:gtlb.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.819999694824 |
| 2026-09-21 | 49.790000915527 |
| 2026-09-18 | 49.229999542236 |
| 2026-09-17 | 50.270000457764 |
| 2026-09-16 | 48.770000457764 |
| 2026-09-15 | 49.099998474121 |
| 2026-09-14 | 49.250000000000 |
| 2026-09-11 | 46.990001678467 |
| 2026-09-10 | 47.299999237061 |
| 2026-09-09 | 46.330001831055 |
| 2026-09-08 | 47.150001525879 |
| 2026-09-04 | 49.830001831055 |
| 2026-09-03 | 49.310001373291 |
| 2026-09-02 | 49.590000152588 |
| 2026-09-01 | 45.090000152588 |
| 2026-08-31 | 46.540000915527 |
| 2026-08-28 | 44.869998931885 |
| 2026-08-27 | 44.810001373291 |
| 2026-08-26 | 41.310001373291 |
| 2026-08-25 | 41.659999847412 |
| 2026-08-24 | 42.029998779297 |
| 2026-08-21 | 41.669998168945 |
| 2026-08-20 | 42.080002000000 |
| 2026-08-19 | 42.600000000000 |
| 2026-08-18 | 41.500000000000 |
| 2026-08-17 | 40.520000457764 |
| 2026-08-14 | 42.619998931885 |
| 2026-08-13 | 43.350000000000 |
| 2026-08-12 | 40.810000000000 |
| 2026-08-11 | 42.110000000000 |
| 2026-08-10 | 40.730000000000 |
| 2026-08-07 | 38.970001220703 |
| 2026-08-06 | 35.680000000000 |
| 2026-08-05 | 36.159999847412 |
| 2026-08-04 | 36.480000000000 |
| 2026-08-03 | 35.585000000000 |
| 2026-07-31 | 34.509998321533 |
| 2026-07-30 | 33.720000000000 |
| 2026-07-29 | 34.029999000000 |
| 2026-07-28 | 32.965000000000 |
| 2026-07-27 | 32.880000000000 |
| 2026-07-24 | 31.280000686646 |
| 2026-07-23 | 30.219999313354 |
| 2026-07-22 | 31.350000381470 |
| 2026-07-21 | 32.850000000000 |
| 2026-07-20 | 34.069999694824 |
| 2026-07-17 | 32.720001220703 |
| 2026-07-16 | 31.755000000000 |
| 2026-07-15 | 32.830000000000 |
| 2026-07-14 | 32.979999542236 |
| 2026-07-13 | 33.470001220703 |
| 2026-07-10 | 32.419998168945 |
| 2026-07-09 | 33.860000610352 |
| 2026-07-08 | 31.739999771118 |
| 2026-07-07 | 32.590000152588 |
| 2026-07-06 | 32.849998474121 |
| 2026-07-02 | 32.069999694824 |
| 2026-07-01 | 31.530000686646 |
| 2026-06-30 | 30.530000686646 |
| 2026-06-29 | 29.850000381470 |
| 2026-06-26 | 29.069999694824 |
| 2026-06-25 | 27.489999771118 |
| 2026-06-24 | 28.270000457764 |
| 2026-06-23 | 27.000000000000 |
| 2026-06-22 | 25.829999923706 |
| 2026-06-18 | 26.559999465942 |
| 2026-06-17 | 26.469999313354 |
| 2026-06-16 | 27.809999465942 |
| 2026-06-15 | 28.309999465942 |
| 2026-06-12 | 27.790000915527 |
| 2026-06-11 | 28.399999618530 |
| 2026-06-10 | 28.510000228882 |
| 2026-06-09 | 30.299999237061 |
| 2026-06-08 | 31.079999923706 |
| 2026-06-05 | 31.120000839233 |
| 2026-06-04 | 30.840000152588 |
| 2026-06-03 | 30.930000305176 |
| 2026-06-02 | 31.819999694824 |
| 2026-06-01 | 33.790000915527 |
| 2026-05-29 | 31.049999237061 |
| 2026-05-28 | 27.930000305176 |
| 2026-05-27 | 26.520000457764 |
| 2026-05-26 | 26.770000457764 |
| 2026-05-22 | 26.729999542236 |
| 2026-05-21 | 25.620000839233 |
| 2026-05-20 | 26.700000762939 |
| 2026-05-19 | 25.459999084473 |
| 2026-05-18 | 25.090000152588 |
| 2026-05-15 | 23.659999847412 |
| 2026-05-14 | 22.600000381470 |
| 2026-05-13 | 22.049999237061 |
| 2026-05-12 | 23.079999923706 |
| 2026-05-11 | 25.639999389648 |
| 2026-05-08 | 25.979999542236 |
| 2026-05-07 | 25.920000076294 |
| 2026-05-06 | 24.290000915527 |
| 2026-05-05 | 24.840000152588 |
| 2026-05-04 | 24.590000152588 |
| 2026-05-01 | 24.049999237061 |
| 2026-04-30 | 22.139999389648 |
| 2026-04-29 | 21.909999847412 |
| 2026-04-28 | 22.440000534058 |
| 2026-04-27 | 21.450000762939 |
| 2026-04-24 | 21.510000228882 |
| 2026-04-23 | 20.659999847412 |
| 2026-04-22 | 22.360000610352 |
| 2026-04-21 | 22.149999618530 |
| 2026-04-20 | 21.659999847412 |
| 2026-04-17 | 21.420000076294 |
| 2026-04-16 | 21.829999923706 |
| 2026-04-15 | 21.760000228882 |
| 2026-04-14 | 20.079999923706 |
| 2026-04-13 | 20.030000686646 |
| 2026-04-10 | 19.420000076294 |
| 2026-04-09 | 19.670000076294 |
| 2026-04-08 | 21.340000152588 |
| 2026-04-07 | 23.149999618530 |
| 2026-04-06 | 22.760000228882 |
| 2026-04-02 | 22.569999694824 |
| 2026-04-01 | 21.979999542236 |
| 2026-03-31 | 21.639999389648 |
| 2026-03-30 | 20.799999237061 |
| 2026-03-27 | 20.350000381470 |
| 2026-03-26 | 21.250000000000 |
| 2026-03-25 | 20.670000076294 |
| 2026-03-24 | 20.659999847412 |
| 2026-03-23 | 22.270000457764 |
| 2026-03-20 | 22.250000000000 |
| 2026-03-19 | 22.889999389648 |
| 2026-03-18 | 22.629999160767 |
| 2026-03-17 | 22.879999160767 |
| 2026-03-16 | 22.569999694824 |
| 2026-03-13 | 22.690000534058 |
| 2026-03-12 | 22.819999694824 |
| 2026-03-11 | 23.159999847412 |
| 2026-03-10 | 23.190000534058 |
| 2026-03-09 | 24.579999923706 |
| 2026-03-06 | 24.909999847412 |
| 2026-03-05 | 25.370000839233 |
| 2026-03-04 | 25.049999237061 |
| 2026-03-03 | 26.700000762939 |
| 2026-03-02 | 26.190000534058 |
| 2026-02-27 | 26.299999237061 |
| 2026-02-26 | 27.889999389648 |
| 2026-02-25 | 25.969999313354 |
| 2026-02-24 | 24.930000305176 |
| 2026-02-23 | 24.030000686646 |
| 2026-02-20 | 26.389999389648 |
| 2026-02-19 | 28.739999771118 |
| 2026-02-18 | 28.979999542236 |
| 2026-02-17 | 28.420000076294 |
| 2026-02-13 | 29.549999237061 |
| 2026-02-12 | 29.579999923706 |
| 2026-02-11 | 30.020000457764 |
| 2026-02-10 | 31.549999237061 |
| 2026-02-09 | 32.459999084473 |
| 2026-02-06 | 32.130001068115 |
| 2026-02-05 | 30.610000610352 |
| 2026-02-04 | 32.540000915527 |
| 2026-02-03 | 32.840000152588 |
| 2026-02-02 | 35.349998474121 |
| 2026-01-30 | 34.979999542236 |
| 2026-01-29 | 35.500000000000 |
| 2026-01-28 | 37.224998474121 |
| 2026-01-27 | 37.319999694824 |
| 2026-01-26 | 38.169998168945 |
| 2026-01-23 | 36.380001068115 |
| 2026-01-22 | 37.400001525879 |
| 2026-01-21 | 33.150001525879 |
| 2026-01-20 | 33.040000915527 |
| 2026-01-16 | 34.139999389648 |
| 2026-01-15 | 34.750000000000 |
| 2026-01-14 | 36.159999847412 |
| 2026-01-13 | 35.849998474121 |
| 2026-01-12 | 35.659999847412 |
| 2026-01-09 | 35.389999389648 |
| 2026-01-08 | 35.549999237061 |
| 2026-01-07 | 36.759998321533 |
| 2026-01-06 | 36.740001678467 |
| 2026-01-05 | 37.509998321533 |
| 2026-01-02 | 36.180000305176 |
| 2025-12-31 | 37.529998779297 |
| 2025-12-30 | 38.159999847412 |
| 2025-12-29 | 38.220001220703 |
| 2025-12-26 | 37.840000152588 |
| 2025-12-24 | 37.479999542236 |
| 2025-12-23 | 37.569999694824 |
| 2025-12-22 | 38.380001068115 |
| 2025-12-19 | 38.000000000000 |
| 2025-12-18 | 38.069999694824 |
| 2025-12-17 | 37.869998931885 |
| 2025-12-16 | 38.099998474121 |
| 2025-12-15 | 38.590000152588 |
| 2025-12-12 | 39.520000457764 |
| 2025-12-11 | 40.700000762939 |
| 2025-12-10 | 40.500000000000 |
| 2025-12-09 | 39.020000457764 |
| 2025-12-08 | 39.069999694824 |
| 2025-12-05 | 37.349998474121 |
| 2025-12-04 | 37.509998321533 |
| 2025-12-03 | 37.830001831055 |
| 2025-12-02 | 43.369998931885 |
| 2025-12-01 | 41.150001525879 |
| 2025-11-28 | 41.060001373291 |
| 2025-11-26 | 40.569999694824 |
| 2025-11-25 | 41.240001678467 |
| 2025-11-24 | 41.450000762939 |
| 2025-11-21 | 41.490001678467 |
| 2025-11-20 | 42.509998321533 |
| 2025-11-19 | 43.400001525879 |
| 2025-11-18 | 44.270000457764 |
| 2025-11-17 | 42.639999389648 |
| 2025-11-14 | 44.330001831055 |
| 2025-11-13 | 43.970001220703 |
| 2025-11-12 | 46.450000762939 |
| 2025-11-11 | 46.529998779297 |
| 2025-11-10 | 46.189998626709 |
| 2025-11-07 | 45.549999237061 |
| 2025-11-06 | 45.560001373291 |
| 2025-11-05 | 45.830001831055 |
| 2025-11-04 | 46.500000000000 |
| 2025-11-03 | 51.040000915527 |
| 2025-10-31 | 48.750000000000 |
| 2025-10-30 | 47.479999542236 |
| 2025-10-29 | 48.029998779297 |
| 2025-10-28 | 48.209999084473 |
| 2025-10-27 | 48.509998321533 |
| 2025-10-24 | 48.529998779297 |
| 2025-10-23 | 48.119998931885 |
| 2025-10-22 | 48.090000152588 |
| 2025-10-21 | 49.509998321533 |
| 2025-10-20 | 47.099998474121 |
| 2025-10-17 | 45.310001373291 |
| 2025-10-16 | 48.270000457764 |
| 2025-10-15 | 43.645000457764 |
| 2025-10-14 | 44.759998321533 |
| 2025-10-13 | 44.189998626709 |
| 2025-10-10 | 44.610000610352 |
| 2025-10-09 | 46.860000610352 |
| 2025-10-08 | 47.340000152588 |
| 2025-10-07 | 46.150001525879 |
| 2025-10-06 | 47.130001068115 |
| 2025-10-03 | 46.909999847412 |
| 2025-10-02 | 46.490001678467 |
| 2025-10-01 | 44.110000610352 |
| 2025-09-30 | 45.080001831055 |
| 2025-09-29 | 46.849998474121 |
| 2025-09-26 | 47.470001220703 |
| 2025-09-25 | 46.720001220703 |
| 2025-09-24 | 47.229999542236 |
| 2025-09-23 | 48.840000152588 |
| 2025-09-22 | 49.479999542236 |
| 2025-09-19 | 50.200000762939 |
| 2025-09-18 | 50.040000915527 |
| 2025-09-17 | 50.430000305176 |
| 2025-09-16 | 50.310001373291 |
| 2025-09-15 | 50.090000152588 |
| 2025-09-12 | 50.299999237061 |
| 2025-09-11 | 49.740001678467 |
| 2025-09-10 | 49.009998321533 |
| 2025-09-09 | 48.169998168945 |
| 2025-09-08 | 47.889999389648 |
| 2025-09-05 | 45.729999542236 |
| 2025-09-04 | 43.459999084473 |
| 2025-09-03 | 46.909999847412 |
| 2025-09-02 | 47.689998626709 |
| 2025-08-29 | 48.020000457764 |
| 2025-08-28 | 49.025001525879 |
| 2025-08-27 | 47.259998321533 |
| 2025-08-26 | 43.770000457764 |
| 2025-08-25 | 45.229999542236 |
| 2025-08-22 | 45.180000305176 |
| 2025-08-21 | 44.180000305176 |
| 2025-08-20 | 43.700000762939 |
| 2025-08-19 | 44.270000457764 |
| 2025-08-18 | 45.349998474121 |
| 2025-08-15 | 44.279998779297 |
| 2025-08-14 | 40.950000762939 |
| 2025-08-13 | 41.529998779297 |
| 2025-08-12 | 39.250000000000 |
| 2025-08-11 | 38.819999694824 |
| 2025-08-08 | 40.419998168945 |
| 2025-08-07 | 41.599998474121 |
| 2025-08-06 | 43.759998321533 |
| 2025-08-05 | 44.000000000000 |
| 2025-08-04 | 44.150001525879 |
| 2025-08-01 | 41.819999694824 |
| 2025-07-31 | 43.810001373291 |
| 2025-07-30 | 46.169998168945 |
| 2025-07-29 | 47.189998626709 |
| 2025-07-28 | 48.380001068115 |
| 2025-07-25 | 47.889999389648 |
| 2025-07-24 | 46.790000915527 |
| 2025-07-23 | 47.099998474121 |
| 2025-07-22 | 46.029998779297 |
| 2025-07-21 | 44.919998168945 |
| 2025-07-18 | 45.369998931885 |
| 2025-07-17 | 43.919998168945 |
| 2025-07-16 | 42.569999694824 |
| 2025-07-15 | 42.900001525879 |
| 2025-07-14 | 42.569999694824 |
| 2025-07-11 | 42.029998779297 |
| 2025-07-10 | 45.090000152588 |
| 2025-07-09 | 46.880001068115 |
| 2025-07-08 | 46.599998474121 |
| 2025-07-07 | 46.549999237061 |
| 2025-07-03 | 46.369998931885 |
| 2025-07-02 | 45.139999389648 |
| 2025-07-01 | 45.509998321533 |
| 2025-06-30 | 45.110000610352 |
| 2025-06-27 | 45.139999389648 |
| 2025-06-26 | 44.229999542236 |
| 2025-06-25 | 42.590000152588 |
| 2025-06-24 | 42.830001831055 |
| 2025-06-23 | 40.709999084473 |
| 2025-06-20 | 40.759998321533 |
| 2025-06-18 | 42.040000915527 |
| 2025-06-17 | 41.869998931885 |
| 2025-06-16 | 42.080001831055 |
| 2025-06-13 | 41.229999542236 |
| 2025-06-12 | 43.709999084473 |
| 2025-06-11 | 43.369998931885 |
| 2025-06-10 | 48.509998321533 |
| 2025-06-09 | 48.639999389648 |
| 2025-06-06 | 48.770000457764 |
| 2025-06-05 | 48.770000457764 |
| 2025-06-04 | 47.389999389648 |
| 2025-06-03 | 46.669998168945 |
| 2025-06-02 | 45.549999237061 |
| 2025-05-30 | 45.509998321533 |
| 2025-05-29 | 45.680000305176 |
| 2025-05-28 | 46.250000000000 |
| 2025-05-27 | 48.000000000000 |
| 2025-05-23 | 47.500000000000 |
| 2025-05-22 | 47.770000457764 |
| 2025-05-21 | 47.599998474121 |
| 2025-05-20 | 50.159999847412 |
| 2025-05-19 | 48.950000762939 |
| 2025-05-16 | 51.490001678467 |
| 2025-05-15 | 51.810001373291 |
| 2025-05-14 | 53.430000305176 |
| 2025-05-13 | 53.360000610352 |
| 2025-05-12 | 52.060001373291 |
| 2025-05-09 | 49.159999847412 |
| 2025-05-08 | 49.529998779297 |
| 2025-05-07 | 47.080001831055 |
| 2025-05-06 | 46.490001678467 |
| 2025-05-05 | 45.479999542236 |
| 2025-05-02 | 46.549999237061 |
| 2025-05-01 | 46.959999084473 |
| 2025-04-30 | 46.669998168945 |
| 2025-04-29 | 47.150001525879 |
| 2025-04-28 | 46.959999084473 |
| 2025-04-25 | 47.159999847412 |
| 2025-04-24 | 45.669998168945 |
| 2025-04-23 | 42.919998168945 |
| 2025-04-22 | 41.549999237061 |
| 2025-04-21 | 40.970001220703 |
| 2025-04-17 | 42.900001525879 |
| 2025-04-16 | 42.169998168945 |
| 2025-04-15 | 43.650001525879 |
| 2025-04-14 | 42.409999847412 |
| 2025-04-11 | 41.919998168945 |
| 2025-04-10 | 42.979999542236 |
| 2025-04-09 | 46.299999237061 |
| 2025-04-08 | 40.520000457764 |
| 2025-04-07 | 42.799999237061 |
| 2025-04-04 | 41.090000152588 |
| 2025-04-03 | 42.529998779297 |
| 2025-04-02 | 48.330001831055 |
| 2025-04-01 | 47.650001525879 |
| 2025-03-31 | 47.000000000000 |
| 2025-03-28 | 48.380001068115 |
| 2025-03-27 | 50.180000305176 |
| 2025-03-26 | 51.400001525879 |
| 2025-03-25 | 53.130001068115 |
| 2025-03-24 | 52.119998931885 |
| 2025-03-21 | 50.950000762939 |
| 2025-03-20 | 51.159999847412 |
| 2025-03-19 | 51.599998474121 |
| 2025-03-18 | 49.889999389648 |
| 2025-03-17 | 51.939998626709 |
| 2025-03-14 | 52.080001831055 |
| 2025-03-13 | 49.979999542236 |
| 2025-03-12 | 52.790000915527 |
| 2025-03-11 | 51.939998626709 |
| 2025-03-10 | 50.990001678467 |
| 2025-03-07 | 56.380001068115 |
| 2025-03-06 | 58.250000000000 |
| 2025-03-05 | 61.790000915527 |
| 2025-03-04 | 62.799999237061 |
| 2025-03-03 | 56.250000000000 |
| 2025-02-28 | 60.209999084473 |
| 2025-02-27 | 60.040000915527 |
| 2025-02-26 | 61.000000000000 |
| 2025-02-25 | 60.799999237061 |
| 2025-02-24 | 62.279998779297 |
| 2025-02-21 | 64.120002746582 |
| 2025-02-20 | 67.449996948242 |
| 2025-02-19 | 69.819999694824 |
| 2025-02-18 | 71.540000915527 |
| 2025-02-14 | 67.830001831055 |
| 2025-02-13 | 70.559997558594 |
| 2025-02-12 | 69.790000915527 |
| 2025-02-11 | 68.500000000000 |
| 2025-02-10 | 71.279998779297 |
| 2025-02-07 | 70.550003051758 |
| 2025-02-06 | 71.449996948242 |
| 2025-02-05 | 73.135002136230 |
| 2025-02-04 | 71.440002441406 |
| 2025-02-03 | 70.720001220703 |
| 2025-01-31 | 72.760002136230 |
| 2025-01-30 | 69.379997253418 |
| 2025-01-29 | 70.330001831055 |
| 2025-01-28 | 72.750000000000 |
| 2025-01-27 | 64.760002136230 |
| 2025-01-24 | 64.790000915527 |
| 2025-01-23 | 63.939998626709 |
| 2025-01-22 | 63.680000305176 |
| 2025-01-21 | 65.069999694824 |
| 2025-01-17 | 63.020000457764 |
| 2025-01-16 | 64.199996948242 |
| 2025-01-15 | 62.930000305176 |
| 2025-01-14 | 61.220001220703 |
| 2025-01-13 | 57.369998931885 |
| 2025-01-10 | 59.939998626709 |
| 2025-01-08 | 61.639999389648 |
| 2025-01-07 | 60.569999694824 |
| 2025-01-06 | 61.560001373291 |
| 2025-01-03 | 59.759998321533 |
| 2025-01-02 | 56.360000610352 |
| 2024-12-31 | 56.349998474121 |
| 2024-12-30 | 56.470001220703 |
| 2024-12-27 | 57.970001220703 |
| 2024-12-26 | 59.740001678467 |
| 2024-12-24 | 60.450000762939 |
| 2024-12-23 | 60.009998321533 |
| 2024-12-20 | 59.830001831055 |
| 2024-12-19 | 55.659999847412 |
| 2024-12-18 | 57.240001678467 |
| 2024-12-17 | 59.139999389648 |
| 2024-12-16 | 59.069999694824 |
| 2024-12-13 | 58.599998474121 |
| 2024-12-12 | 61.040000915527 |
| 2024-12-11 | 60.680000305176 |
| 2024-12-10 | 61.580001831055 |
| 2024-12-09 | 66.730003356934 |
| 2024-12-06 | 67.190002441406 |
| 2024-12-05 | 66.040000915527 |
| 2024-12-04 | 66.559997558594 |
| 2024-12-03 | 63.860000610352 |
| 2024-12-02 | 62.990001678467 |
| 2024-11-29 | 63.750000000000 |
| 2024-11-27 | 63.799999237061 |
| 2024-11-26 | 66.370002746582 |
| 2024-11-25 | 66.370002746582 |
| 2024-11-22 | 66.620002746582 |
| 2024-11-21 | 64.800003051758 |
| 2024-11-20 | 62.150001525879 |
| 2024-11-19 | 60.909999847412 |
| 2024-11-18 | 59.959999084473 |
| 2024-11-15 | 59.869998931885 |
| 2024-11-14 | 61.150001525879 |
| 2024-11-13 | 60.930000305176 |
| 2024-11-12 | 59.950000762939 |
| 2024-11-11 | 60.150001525879 |
| 2024-11-08 | 60.500000000000 |
| 2024-11-07 | 61.189998626709 |
| 2024-11-06 | 60.209999084473 |
| 2024-11-05 | 56.419998168945 |
| 2024-11-04 | 55.990001678467 |
| 2024-11-01 | 56.939998626709 |
| 2024-10-31 | 53.750000000000 |
| 2024-10-30 | 54.560001373291 |
| 2024-10-29 | 54.729999542236 |
| 2024-10-28 | 53.880001068115 |
| 2024-10-25 | 55.119998931885 |
| 2024-10-24 | 55.639999389648 |
| 2024-10-23 | 53.060001373291 |
| 2024-10-22 | 54.849998474121 |
| 2024-10-21 | 55.430000305176 |
| 2024-10-18 | 55.340000152588 |
| 2024-10-17 | 54.430000305176 |
| 2024-10-16 | 54.349998474121 |
| 2024-10-15 | 54.419998168945 |
| 2024-10-14 | 54.970001220703 |
| 2024-10-11 | 54.729999542236 |
| 2024-10-10 | 54.360000610352 |
| 2024-10-09 | 53.840000152588 |
| 2024-10-08 | 49.970001220703 |
| 2024-10-07 | 49.470001220703 |
| 2024-10-04 | 50.159999847412 |
| 2024-10-03 | 48.759998321533 |
| 2024-10-02 | 50.229999542236 |
| 2024-10-01 | 49.680000305176 |
| 2024-09-30 | 51.540000915527 |
| 2024-09-27 | 51.650001525879 |
| 2024-09-26 | 51.409999847412 |
| 2024-09-25 | 51.650001525879 |
| 2024-09-24 | 53.090000152588 |
| 2024-09-23 | 53.180000305176 |
| 2024-09-20 | 52.049999237061 |
| 2024-09-19 | 52.349998474121 |
| 2024-09-18 | 51.169998168945 |
| 2024-09-17 | 51.630001068115 |
| 2024-09-16 | 52.740001678467 |
| 2024-09-13 | 54.490001678467 |
| 2024-09-12 | 54.150001525879 |
| 2024-09-11 | 55.290000915527 |
| 2024-09-10 | 56.200000762939 |
| 2024-09-09 | 53.500000000000 |
| 2024-09-06 | 53.090000152588 |
| 2024-09-05 | 55.849998474121 |
| 2024-09-04 | 54.349998474121 |
| 2024-09-03 | 44.680000305176 |
| 2024-08-30 | 47.400001525879 |
| 2024-08-29 | 47.889999389648 |
| 2024-08-28 | 46.099998474121 |
| 2024-08-27 | 47.009998321533 |
| 2024-08-26 | 47.299999237061 |
| 2024-08-23 | 46.979999542236 |
| 2024-08-22 | 46.119998931885 |
| 2024-08-21 | 47.259998321533 |
| 2024-08-20 | 46.520000457764 |
| 2024-08-19 | 46.360000610352 |
| 2024-08-16 | 45.409999847412 |
| 2024-08-15 | 44.799999237061 |
| 2024-08-14 | 42.970001220703 |
| 2024-08-13 | 44.119998931885 |
| 2024-08-12 | 41.990001678467 |
| 2024-08-09 | 41.700000762939 |
| 2024-08-08 | 40.840000152588 |
| 2024-08-07 | 43.189998626709 |
| 2024-08-06 | 43.040000915527 |
| 2024-08-05 | 42.669998168945 |
| 2024-08-02 | 47.709999084473 |
| 2024-08-01 | 48.459999084473 |
| 2024-07-31 | 51.229999542236 |
| 2024-07-30 | 50.130001068115 |
| 2024-07-29 | 52.869998931885 |
| 2024-07-26 | 53.369998931885 |
| 2024-07-25 | 53.439998626709 |
| 2024-07-24 | 51.959999084473 |
| 2024-07-23 | 55.049999237061 |
| 2024-07-22 | 53.540000915527 |
| 2024-07-19 | 53.569999694824 |
| 2024-07-18 | 53.009998321533 |
| 2024-07-17 | 55.389999389648 |
| 2024-07-16 | 50.659999847412 |
| 2024-07-15 | 48.439998626709 |
| 2024-07-12 | 50.950000762939 |
| 2024-07-11 | 52.080001831055 |
| 2024-07-10 | 50.700000762939 |
| 2024-07-09 | 50.209999084473 |
| 2024-07-08 | 53.000000000000 |
| 2024-07-05 | 52.580001831055 |
| 2024-07-03 | 53.169998168945 |
| 2024-07-02 | 51.750000000000 |
| 2024-07-01 | 51.340000152588 |
| 2024-06-28 | 49.720001220703 |
| 2024-06-27 | 49.450000762939 |
| 2024-06-26 | 48.560001373291 |
| 2024-06-25 | 43.599998474121 |
| 2024-06-24 | 44.099998474121 |
| 2024-06-21 | 43.819999694824 |
| 2024-06-20 | 42.900001525879 |
| 2024-06-18 | 43.009998321533 |
| 2024-06-17 | 43.430000305176 |
| 2024-06-14 | 44.509998321533 |
| 2024-06-13 | 45.229999542236 |
| 2024-06-12 | 46.279998779297 |
| 2024-06-11 | 43.590000152588 |
| 2024-06-10 | 44.270000457764 |
| 2024-06-07 | 43.590000152588 |
| 2024-06-06 | 44.119998931885 |