正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 110.480003356934 |
| 2026-10-26 | 108.379997253418 |
| 2026-10-23 | 106.449996948242 |
| 2026-10-22 | 107.449996948242 |
| 2026-10-21 | 109.730003356934 |
| 2026-10-20 | 109.510002136230 |
| 2026-10-19 | 111.739997863770 |
| 2026-10-16 | 109.819999694824 |
| 2026-10-15 | 108.779998779297 |
| 2026-10-14 | 107.730003356934 |
| 2026-10-13 | 113.150001525879 |
| 2026-10-12 | 112.470001220703 |
| 2026-10-09 | 112.500000000000 |
| 2026-10-08 | 113.830001831055 |
| 2026-10-07 | 114.669998168945 |
| 2026-10-06 | 120.919998168945 |
| 2026-10-05 | 118.900001525879 |
| 2026-10-02 | 119.919998168945 |
| 2026-10-01 | 116.849998474121 |
| 2026-09-30 | 115.910003662109 |
| 2026-09-29 | 116.269996643066 |
| 2026-09-28 | 115.769996643066 |
| 2026-09-25 | 115.080001831055 |
| 2026-09-24 | 110.930000305176 |
| 2026-09-23 | 112.650001525879 |
| 2026-09-22 | 114.330001831055 |
| 2026-09-21 | 116.199996948242 |
| 2026-09-18 | 115.970001220703 |
| 2026-09-17 | 115.230003356934 |
| 2026-09-16 | 115.800003051758 |
| 2026-09-15 | 114.059997558594 |
| 2026-09-14 | 114.410003662109 |
| 2026-09-11 | 118.919998168945 |
| 2026-09-10 | 115.250000000000 |
| 2026-09-09 | 116.650001525879 |
| 2026-09-08 | 119.080001831055 |
| 2026-09-04 | 119.300003051758 |
| 2026-09-03 | 119.480003356934 |
| 2026-09-02 | 119.029998779297 |
| 2026-09-01 | 117.930000305176 |
| 2026-08-31 | 120.559997558594 |
| 2026-08-28 | 122.519996643066 |
| 2026-08-27 | 124.709999084473 |
| 2026-08-26 | 123.989997863770 |
| 2026-08-25 | 121.949996948242 |
| 2026-08-24 | 123.140000000000 |
| 2026-08-21 | 123.739997863770 |
| 2026-08-20 | 122.970000000000 |
| 2026-08-19 | 126.080002000000 |
| 2026-08-18 | 124.419998168945 |
| 2026-08-17 | 128.020004000000 |
| 2026-08-14 | 127.099998474121 |
| 2026-08-13 | 123.640000000000 |
| 2026-08-12 | 126.190002441406 |
| 2026-08-11 | 125.370002746582 |
| 2026-08-10 | 125.970001220703 |
| 2026-08-07 | 128.320007324219 |
| 2026-08-06 | 121.600000000000 |
| 2026-08-05 | 123.330001831055 |
| 2026-08-04 | 122.110000610352 |
| 2026-08-03 | 124.070000000000 |
| 2026-07-31 | 120.970001220703 |
| 2026-07-30 | 114.919998168945 |
| 2026-07-29 | 117.879997253418 |
| 2026-07-28 | 121.310000000000 |
| 2026-07-27 | 125.519996643066 |
| 2026-07-24 | 124.470001220703 |
| 2026-07-23 | 126.710000000000 |
| 2026-07-22 | 125.720001220703 |
| 2026-07-21 | 124.779998779297 |
| 2026-07-20 | 122.080001831055 |
| 2026-07-17 | 124.029998779297 |
| 2026-07-16 | 125.630000000000 |
| 2026-07-15 | 124.559997558594 |
| 2026-07-14 | 120.930000000000 |
| 2026-07-13 | 118.739997863770 |
| 2026-07-10 | 122.459999084473 |
| 2026-07-09 | 125.580000000000 |
| 2026-07-08 | 143.520004272461 |
| 2026-07-07 | 144.070007324219 |
| 2026-07-06 | 148.410003662109 |
| 2026-07-02 | 145.929992675781 |
| 2026-07-01 | 149.820007324219 |
| 2026-06-30 | 158.080001831055 |
| 2026-06-29 | 158.960006713867 |
| 2026-06-26 | 160.389999389648 |
| 2026-06-25 | 156.649993896484 |
| 2026-06-24 | 151.880004882813 |
| 2026-06-23 | 150.080001831055 |
| 2026-06-22 | 151.500000000000 |
| 2026-06-18 | 146.669998168945 |
| 2026-06-17 | 143.339996337891 |
| 2026-06-16 | 145.179992675781 |
| 2026-06-15 | 141.360000610352 |
| 2026-06-12 | 140.600006103516 |
| 2026-06-11 | 138.990005493164 |
| 2026-06-10 | 135.759994506836 |
| 2026-06-09 | 140.050003051758 |
| 2026-06-08 | 139.850006103516 |
| 2026-06-05 | 141.350006103516 |
| 2026-06-04 | 141.570007324219 |
| 2026-06-03 | 139.029998779297 |
| 2026-06-02 | 136.750000000000 |
| 2026-06-01 | 136.529998779297 |
| 2026-05-29 | 136.839996337891 |
| 2026-05-28 | 137.309997558594 |
| 2026-05-27 | 134.649993896484 |
| 2026-05-26 | 133.520004272461 |
| 2026-05-22 | 129.949996948242 |
| 2026-05-21 | 127.629997253418 |
| 2026-05-20 | 130.740005493164 |
| 2026-05-19 | 132.460006713867 |
| 2026-05-18 | 137.279998779297 |
| 2026-05-15 | 138.550003051758 |
| 2026-05-14 | 140.929992675781 |
| 2026-05-13 | 143.130004882813 |
| 2026-05-12 | 140.419998168945 |
| 2026-05-11 | 141.210006713867 |
| 2026-05-08 | 141.880004882813 |
| 2026-05-07 | 141.229995727539 |
| 2026-05-06 | 142.380004882813 |
| 2026-05-05 | 141.660003662109 |
| 2026-05-04 | 137.539993286133 |
| 2026-05-01 | 139.419998168945 |
| 2026-04-30 | 137.070007324219 |
| 2026-04-29 | 122.550003051758 |
| 2026-04-28 | 124.779998779297 |
| 2026-04-27 | 125.769996643066 |
| 2026-04-24 | 123.370002746582 |
| 2026-04-23 | 122.580001831055 |
| 2026-04-22 | 121.489997863770 |
| 2026-04-21 | 123.919998168945 |
| 2026-04-20 | 124.169998168945 |
| 2026-04-17 | 124.269996643066 |
| 2026-04-16 | 123.419998168945 |
| 2026-04-15 | 125.779998779297 |
| 2026-04-14 | 126.980003356934 |
| 2026-04-13 | 127.230003356934 |
| 2026-04-10 | 126.989997863770 |
| 2026-04-09 | 127.699996948242 |
| 2026-04-08 | 125.940002441406 |
| 2026-04-07 | 120.769996643066 |
| 2026-04-06 | 121.220001220703 |
| 2026-04-02 | 121.569999694824 |
| 2026-04-01 | 122.319999694824 |
| 2026-03-31 | 119.879997253418 |
| 2026-03-30 | 116.489997863770 |
| 2026-03-27 | 118.139999389648 |
| 2026-03-26 | 118.830001831055 |
| 2026-03-25 | 121.919998168945 |
| 2026-03-24 | 121.110000610352 |
| 2026-03-23 | 119.650001525879 |
| 2026-03-20 | 116.190002441406 |
| 2026-03-19 | 120.139999389648 |
| 2026-03-18 | 121.440002441406 |
| 2026-03-17 | 121.650001525879 |
| 2026-03-16 | 123.069999694824 |
| 2026-03-13 | 120.730003356934 |
| 2026-03-12 | 123.669998168945 |
| 2026-03-11 | 125.000000000000 |
| 2026-03-10 | 124.470001220703 |
| 2026-03-09 | 125.519996643066 |
| 2026-03-06 | 123.370002746582 |
| 2026-03-05 | 126.769996643066 |
| 2026-03-04 | 132.449996948242 |
| 2026-03-03 | 131.929992675781 |
| 2026-03-02 | 133.839996337891 |
| 2026-02-27 | 134.460006713867 |
| 2026-02-26 | 136.089996337891 |
| 2026-02-25 | 135.470001220703 |
| 2026-02-24 | 136.190002441406 |
| 2026-02-23 | 134.759994506836 |
| 2026-02-20 | 135.789993286133 |
| 2026-02-19 | 133.589996337891 |
| 2026-02-18 | 132.789993286133 |
| 2026-02-17 | 128.610000610352 |
| 2026-02-13 | 130.929992675781 |
| 2026-02-12 | 129.220001220703 |
| 2026-02-11 | 133.169998168945 |
| 2026-02-10 | 132.910003662109 |
| 2026-02-09 | 132.100006103516 |
| 2026-02-06 | 130.179992675781 |
| 2026-02-05 | 125.830001831055 |
| 2026-02-04 | 123.000000000000 |
| 2026-02-03 | 124.830001831055 |
| 2026-02-02 | 123.589996337891 |
| 2026-01-30 | 120.739997863770 |
| 2026-01-29 | 121.569999694824 |
| 2026-01-28 | 119.629997253418 |
| 2026-01-27 | 119.379997253418 |
| 2026-01-26 | 119.580001831055 |
| 2026-01-23 | 120.279998779297 |
| 2026-01-22 | 121.160003662109 |
| 2026-01-21 | 122.129997253418 |
| 2026-01-20 | 120.180000305176 |
| 2026-01-16 | 121.360000610352 |
| 2026-01-15 | 120.980003356934 |
| 2026-01-14 | 121.550003051758 |
| 2026-01-13 | 123.750000000000 |
| 2026-01-12 | 123.000000000000 |
| 2026-01-09 | 120.910003662109 |
| 2026-01-08 | 119.290000915527 |
| 2026-01-07 | 119.349998474121 |
| 2026-01-06 | 120.569999694824 |
| 2026-01-05 | 120.010002136230 |
| 2026-01-02 | 118.669998168945 |
| 2025-12-31 | 115.349998474121 |
| 2025-12-30 | 116.769996643066 |
| 2025-12-29 | 118.099998474121 |
| 2025-12-26 | 119.360000610352 |
| 2025-12-24 | 118.419998168945 |
| 2025-12-23 | 118.489997863770 |
| 2025-12-22 | 117.519996643066 |
| 2025-12-19 | 115.449996948242 |
| 2025-12-18 | 113.790000915527 |
| 2025-12-17 | 113.980003356934 |
| 2025-12-16 | 116.650001525879 |
| 2025-12-15 | 115.709999084473 |
| 2025-12-12 | 115.080001831055 |
| 2025-12-11 | 115.199996948242 |
| 2025-12-10 | 111.260002136230 |
| 2025-12-09 | 108.419998168945 |
| 2025-12-08 | 108.220001220703 |
| 2025-12-05 | 108.080001831055 |
| 2025-12-04 | 108.309997558594 |
| 2025-12-03 | 106.989997863770 |
| 2025-12-02 | 106.470001220703 |
| 2025-12-01 | 106.500000000000 |
| 2025-11-28 | 107.529998779297 |
| 2025-11-26 | 106.550003051758 |
| 2025-11-25 | 105.610000610352 |
| 2025-11-24 | 104.730003356934 |
| 2025-11-21 | 103.849998474121 |
| 2025-11-20 | 102.410003662109 |
| 2025-11-19 | 102.750000000000 |
| 2025-11-18 | 102.949996948242 |
| 2025-11-17 | 101.459999084473 |
| 2025-11-14 | 102.550003051758 |
| 2025-11-13 | 102.750000000000 |
| 2025-11-12 | 102.470001220703 |
| 2025-11-11 | 102.500000000000 |
| 2025-11-10 | 100.160003662109 |
| 2025-11-07 | 98.500000000000 |
| 2025-11-06 | 99.389999389648 |
| 2025-11-05 | 102.760002136230 |
| 2025-11-04 | 102.400001525879 |
| 2025-11-03 | 102.519996643066 |
| 2025-10-31 | 102.910003662109 |
| 2025-10-30 | 102.819999694824 |
| 2025-10-29 | 103.150001525879 |
| 2025-10-28 | 103.769996643066 |
| 2025-10-27 | 103.839996337891 |
| 2025-10-24 | 104.559997558594 |
| 2025-10-23 | 103.449996948242 |
| 2025-10-22 | 103.660003662109 |
| 2025-10-21 | 105.489997863770 |
| 2025-10-20 | 105.680000305176 |
| 2025-10-17 | 105.029998779297 |
| 2025-10-16 | 105.580001831055 |
| 2025-10-15 | 106.400001525879 |
| 2025-10-14 | 107.129997253418 |
| 2025-10-13 | 106.569999694824 |
| 2025-10-10 | 105.410003662109 |
| 2025-10-09 | 105.510002136230 |
| 2025-10-08 | 107.059997558594 |
| 2025-10-07 | 105.919998168945 |
| 2025-10-06 | 108.300003051758 |
| 2025-10-03 | 109.250000000000 |
| 2025-10-02 | 109.150001525879 |
| 2025-10-01 | 108.120002746582 |
| 2025-09-30 | 109.650001525879 |
| 2025-09-29 | 109.059997558594 |
| 2025-09-26 | 108.989997863770 |
| 2025-09-25 | 108.629997253418 |
| 2025-09-24 | 108.989997863770 |
| 2025-09-23 | 110.410003662109 |
| 2025-09-22 | 110.660003662109 |
| 2025-09-19 | 110.000000000000 |
| 2025-09-18 | 109.599998474121 |
| 2025-09-17 | 107.599998474121 |
| 2025-09-16 | 108.309997558594 |
| 2025-09-15 | 109.370002746582 |
| 2025-09-12 | 107.449996948242 |
| 2025-09-11 | 109.580001831055 |
| 2025-09-10 | 108.449996948242 |
| 2025-09-09 | 107.449996948242 |
| 2025-09-08 | 108.169998168945 |
| 2025-09-05 | 108.099998474121 |
| 2025-09-04 | 108.319999694824 |
| 2025-09-03 | 105.730003356934 |
| 2025-09-02 | 106.569999694824 |
| 2025-08-29 | 107.750000000000 |
| 2025-08-28 | 109.919998168945 |
| 2025-08-27 | 109.970001220703 |
| 2025-08-26 | 110.500000000000 |
| 2025-08-25 | 109.639999389648 |
| 2025-08-22 | 111.050003051758 |
| 2025-08-21 | 109.589996337891 |
| 2025-08-20 | 109.550003051758 |
| 2025-08-19 | 109.449996948242 |
| 2025-08-18 | 110.040000915527 |
| 2025-08-15 | 109.250000000000 |
| 2025-08-14 | 110.800003051758 |
| 2025-08-13 | 111.290000915527 |
| 2025-08-12 | 109.370002746582 |
| 2025-08-11 | 106.870002746582 |
| 2025-08-08 | 106.019996643066 |
| 2025-08-07 | 100.940002441406 |
| 2025-08-06 | 93.339996337891 |
| 2025-08-05 | 94.500000000000 |
| 2025-08-04 | 92.790000915527 |
| 2025-08-01 | 92.279998779297 |
| 2025-07-31 | 94.470001220703 |
| 2025-07-30 | 95.089996337891 |
| 2025-07-29 | 94.709999084473 |
| 2025-07-28 | 94.260002136230 |
| 2025-07-25 | 95.940002441406 |
| 2025-07-24 | 94.870002746582 |
| 2025-07-23 | 95.879997253418 |
| 2025-07-22 | 94.970001220703 |
| 2025-07-21 | 94.379997253418 |
| 2025-07-18 | 94.040000915527 |
| 2025-07-17 | 93.940002441406 |
| 2025-07-16 | 92.480003356934 |
| 2025-07-15 | 92.430000305176 |
| 2025-07-14 | 93.489997863770 |
| 2025-07-11 | 93.739997863770 |
| 2025-07-10 | 94.120002746582 |
| 2025-07-09 | 94.000000000000 |
| 2025-07-08 | 92.650001525879 |
| 2025-07-07 | 93.709999084473 |
| 2025-07-03 | 93.900001525879 |
| 2025-07-02 | 93.639999389648 |
| 2025-07-01 | 92.599998474121 |
| 2025-06-30 | 93.510002136230 |
| 2025-06-27 | 92.879997253418 |
| 2025-06-26 | 91.430000305176 |
| 2025-06-25 | 90.519996643066 |
| 2025-06-24 | 91.889999389648 |
| 2025-06-23 | 91.209999084473 |
| 2025-06-20 | 89.029998779297 |
| 2025-06-18 | 89.169998168945 |
| 2025-06-17 | 88.769996643066 |
| 2025-06-16 | 89.220001220703 |
| 2025-06-13 | 89.069999694824 |
| 2025-06-12 | 89.489997863770 |
| 2025-06-11 | 90.110000610352 |
| 2025-06-10 | 89.910003662109 |
| 2025-06-09 | 90.790000915527 |
| 2025-06-06 | 91.910003662109 |
| 2025-06-05 | 90.660003662109 |
| 2025-06-04 | 89.709999084473 |
| 2025-06-03 | 89.760002136230 |
| 2025-06-02 | 88.250000000000 |
| 2025-05-30 | 89.449996948242 |
| 2025-05-29 | 89.629997253418 |
| 2025-05-28 | 90.199996948242 |
| 2025-05-27 | 91.440002441406 |
| 2025-05-23 | 88.040000915527 |
| 2025-05-22 | 86.160003662109 |
| 2025-05-21 | 86.319999694824 |
| 2025-05-20 | 87.000000000000 |
| 2025-05-19 | 86.779998779297 |
| 2025-05-16 | 87.029998779297 |
| 2025-05-15 | 86.330001831055 |
| 2025-05-14 | 86.019996643066 |
| 2025-05-13 | 85.620002746582 |
| 2025-05-12 | 84.029998779297 |
| 2025-05-09 | 82.519996643066 |
| 2025-05-08 | 82.790000915527 |
| 2025-05-07 | 81.169998168945 |
| 2025-05-06 | 82.180000305176 |
| 2025-05-05 | 82.989997863770 |
| 2025-05-02 | 81.150001525879 |
| 2025-05-01 | 79.370002746582 |
| 2025-04-30 | 81.290000915527 |
| 2025-04-29 | 80.669998168945 |
| 2025-04-28 | 80.290000915527 |
| 2025-04-25 | 79.919998168945 |
| 2025-04-24 | 80.000000000000 |
| 2025-04-23 | 77.989997863770 |
| 2025-04-22 | 76.629997253418 |
| 2025-04-21 | 75.180000305176 |
| 2025-04-17 | 77.250000000000 |
| 2025-04-16 | 77.349998474121 |
| 2025-04-15 | 77.669998168945 |
| 2025-04-14 | 77.819999694824 |
| 2025-04-11 | 78.569999694824 |
| 2025-04-10 | 77.250000000000 |
| 2025-04-09 | 77.599998474121 |
| 2025-04-08 | 71.919998168945 |
| 2025-04-07 | 71.889999389648 |
| 2025-04-04 | 72.050003051758 |
| 2025-04-03 | 74.940002441406 |
| 2025-04-02 | 77.930000305176 |
| 2025-04-01 | 76.330001831055 |
| 2025-03-31 | 75.400001525879 |
| 2025-03-28 | 75.199996948242 |
| 2025-03-27 | 75.599998474121 |
| 2025-03-26 | 77.239997863770 |
| 2025-03-25 | 79.360000610352 |
| 2025-03-24 | 77.709999084473 |
| 2025-03-21 | 76.199996948242 |
| 2025-03-20 | 76.250000000000 |
| 2025-03-19 | 75.949996948242 |
| 2025-03-18 | 73.099998474121 |
| 2025-03-17 | 73.760002136230 |
| 2025-03-14 | 74.050003051758 |
| 2025-03-13 | 72.419998168945 |
| 2025-03-12 | 73.139999389648 |
| 2025-03-11 | 71.800003051758 |
| 2025-03-10 | 70.980003356934 |
| 2025-03-07 | 74.059997558594 |
| 2025-03-06 | 76.160003662109 |
| 2025-03-05 | 79.559997558594 |
| 2025-03-04 | 79.569999694824 |
| 2025-03-03 | 81.430000305176 |
| 2025-02-28 | 82.580001831055 |
| 2025-02-27 | 81.290000915527 |
| 2025-02-26 | 82.169998168945 |
| 2025-02-25 | 81.900001525879 |
| 2025-02-24 | 81.620002746582 |
| 2025-02-21 | 82.199996948242 |
| 2025-02-20 | 84.569999694824 |
| 2025-02-19 | 86.830001831055 |
| 2025-02-18 | 87.750000000000 |
| 2025-02-14 | 86.870002746582 |
| 2025-02-13 | 87.180000305176 |
| 2025-02-12 | 86.680000305176 |
| 2025-02-11 | 87.610000610352 |
| 2025-02-10 | 89.610000610352 |
| 2025-02-07 | 88.519996643066 |
| 2025-02-06 | 88.839996337891 |
| 2025-02-05 | 87.650001525879 |
| 2025-02-04 | 87.160003662109 |
| 2025-02-03 | 86.529998779297 |
| 2025-01-31 | 88.139999389648 |
| 2025-01-30 | 89.180000305176 |
| 2025-01-29 | 86.940002441406 |
| 2025-01-28 | 85.519996643066 |
| 2025-01-27 | 86.230003356934 |
| 2025-01-24 | 91.489997863770 |
| 2025-01-23 | 92.839996337891 |
| 2025-01-22 | 94.080001831055 |
| 2025-01-21 | 94.809997558594 |
| 2025-01-17 | 92.370002746582 |
| 2025-01-16 | 92.209999084473 |
| 2025-01-15 | 91.610000610352 |
| 2025-01-14 | 90.150001525879 |
| 2025-01-13 | 88.360000610352 |
| 2025-01-10 | 87.239997863770 |
| 2025-01-08 | 88.389999389648 |
| 2025-01-07 | 88.370002746582 |
| 2025-01-06 | 89.900001525879 |
| 2025-01-03 | 89.440002441406 |
| 2025-01-02 | 87.919998168945 |
| 2024-12-31 | 87.709999084473 |
| 2024-12-30 | 88.769996643066 |
| 2024-12-27 | 89.099998474121 |
| 2024-12-26 | 90.370002746582 |
| 2024-12-24 | 91.120002746582 |
| 2024-12-23 | 90.610000610352 |
| 2024-12-20 | 90.669998168945 |
| 2024-12-19 | 90.000000000000 |
| 2024-12-18 | 89.160003662109 |
| 2024-12-17 | 91.779998779297 |
| 2024-12-16 | 93.260002136230 |
| 2024-12-13 | 93.440002441406 |
| 2024-12-12 | 95.519996643066 |
| 2024-12-11 | 97.139999389648 |
| 2024-12-10 | 95.699996948242 |
| 2024-12-09 | 96.089996337891 |
| 2024-12-06 | 98.269996643066 |
| 2024-12-05 | 98.809997558594 |
| 2024-12-04 | 100.199996948242 |
| 2024-12-03 | 99.089996337891 |
| 2024-12-02 | 98.760002136230 |
| 2024-11-29 | 99.370002746582 |
| 2024-11-27 | 98.690002441406 |
| 2024-11-26 | 98.760002136230 |
| 2024-11-25 | 99.129997253418 |
| 2024-11-22 | 99.290000915527 |
| 2024-11-21 | 98.209999084473 |
| 2024-11-20 | 97.250000000000 |
| 2024-11-19 | 97.519996643066 |
| 2024-11-18 | 96.449996948242 |
| 2024-11-15 | 95.610000610352 |
| 2024-11-14 | 95.739997863770 |
| 2024-11-13 | 96.739997863770 |
| 2024-11-12 | 97.230003356934 |
| 2024-11-11 | 98.410003662109 |
| 2024-11-08 | 97.940002441406 |
| 2024-11-07 | 95.750000000000 |
| 2024-11-06 | 95.139999389648 |
| 2024-11-05 | 91.349998474121 |
| 2024-11-04 | 87.819999694824 |
| 2024-11-01 | 86.470001220703 |
| 2024-10-31 | 84.050003051758 |
| 2024-10-30 | 82.059997558594 |
| 2024-10-29 | 82.529998779297 |
| 2024-10-28 | 82.180000305176 |
| 2024-10-25 | 81.620002746582 |
| 2024-10-24 | 82.830001831055 |
| 2024-10-23 | 82.620002746582 |
| 2024-10-22 | 82.760002136230 |
| 2024-10-21 | 83.690002441406 |
| 2024-10-18 | 82.230003356934 |
| 2024-10-17 | 81.849998474121 |
| 2024-10-16 | 82.620002746582 |
| 2024-10-15 | 81.379997253418 |
| 2024-10-14 | 81.559997558594 |
| 2024-10-11 | 81.779998779297 |
| 2024-10-10 | 80.559997558594 |
| 2024-10-09 | 81.819999694824 |
| 2024-10-08 | 79.949996948242 |
| 2024-10-07 | 80.819999694824 |
| 2024-10-04 | 81.290000915527 |
| 2024-10-03 | 79.519996643066 |
| 2024-10-02 | 80.180000305176 |
| 2024-10-01 | 79.330001831055 |
| 2024-09-30 | 79.279998779297 |
| 2024-09-27 | 79.110000610352 |
| 2024-09-26 | 79.019996643066 |
| 2024-09-25 | 79.739997863770 |
| 2024-09-24 | 79.580001831055 |
| 2024-09-23 | 79.220001220703 |
| 2024-09-20 | 80.279998779297 |
| 2024-09-19 | 80.330001831055 |
| 2024-09-18 | 77.500000000000 |
| 2024-09-17 | 77.669998168945 |
| 2024-09-16 | 77.300003051758 |
| 2024-09-13 | 76.370002746582 |
| 2024-09-12 | 74.290000915527 |
| 2024-09-11 | 72.739997863770 |
| 2024-09-10 | 72.379997253418 |
| 2024-09-09 | 71.879997253418 |
| 2024-09-06 | 71.389999389648 |
| 2024-09-05 | 72.019996643066 |
| 2024-09-04 | 72.349998474121 |
| 2024-09-03 | 72.699996948242 |
| 2024-08-30 | 75.160003662109 |
| 2024-08-29 | 74.000000000000 |
| 2024-08-28 | 74.050003051758 |
| 2024-08-27 | 73.870002746582 |
| 2024-08-26 | 73.529998779297 |
| 2024-08-23 | 73.699996948242 |
| 2024-08-22 | 71.660003662109 |
| 2024-08-21 | 71.129997253418 |
| 2024-08-20 | 70.290000915527 |
| 2024-08-19 | 71.580001831055 |
| 2024-08-16 | 70.989997863770 |
| 2024-08-15 | 70.120002746582 |
| 2024-08-14 | 68.839996337891 |
| 2024-08-13 | 69.129997253418 |
| 2024-08-12 | 68.599998474121 |
| 2024-08-09 | 69.239997863770 |
| 2024-08-08 | 68.980003356934 |
| 2024-08-07 | 68.160003662109 |
| 2024-08-06 | 68.949996948242 |
| 2024-08-05 | 68.900001525879 |
| 2024-08-02 | 69.519996643066 |
| 2024-08-01 | 69.389999389648 |
| 2024-07-31 | 68.459999084473 |
| 2024-07-30 | 68.029998779297 |
| 2024-07-29 | 67.849998474121 |
| 2024-07-26 | 68.830001831055 |
| 2024-07-25 | 66.379997253418 |
| 2024-07-24 | 65.849998474121 |
| 2024-07-23 | 67.639999389648 |
| 2024-07-22 | 65.569999694824 |
| 2024-07-19 | 64.550003051758 |
| 2024-07-18 | 64.819999694824 |
| 2024-07-17 | 64.599998474121 |
| 2024-07-16 | 66.330001831055 |
| 2024-07-15 | 64.309997558594 |
| 2024-07-12 | 63.180000305176 |
| 2024-07-11 | 62.729999542236 |
| 2024-07-10 | 60.470001220703 |
| 2024-07-09 | 58.930000305176 |
| 2024-07-08 | 60.470001220703 |
| 2024-07-05 | 61.590000152588 |
| 2024-07-03 | 61.689998626709 |
| 2024-07-02 | 60.569999694824 |
| 2024-07-01 | 60.240001678467 |
| 2024-06-28 | 61.970001220703 |
| 2024-06-27 | 61.580001831055 |
| 2024-06-26 | 61.639999389648 |
| 2024-06-25 | 62.680000305176 |
| 2024-06-24 | 62.099998474121 |
| 2024-06-21 | 62.470001220703 |
| 2024-06-20 | 62.459999084473 |
| 2024-06-18 | 62.849998474121 |
| 2024-06-17 | 61.970001220703 |
| 2024-06-14 | 62.290000915527 |
| 2024-06-13 | 62.599998474121 |
| 2024-06-12 | 62.439998626709 |
| 2024-06-11 | 59.849998474121 |
| 2024-06-10 | 59.490001678467 |
| 2024-06-07 | 59.159999847412 |
| 2024-06-06 | 59.909999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gva.1d | ohlc | 1d | USD |
| market.stock:us:gva.1w | ohlc | 1w | USD |