GW
GWREUSD169.1499938964842026-10-27 market.stock:us:gwre.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 169.149993896484 |
| 2026-10-26 | 183.960006713867 |
| 2026-10-23 | 189.000000000000 |
| 2026-10-22 | 189.639999389648 |
| 2026-10-21 | 181.899993896484 |
| 2026-10-20 | 183.580001831055 |
| 2026-10-19 | 171.440002441406 |
| 2026-10-16 | 168.860000610352 |
| 2026-10-15 | 175.770004272461 |
| 2026-10-14 | 164.919998168945 |
| 2026-10-13 | 165.779998779297 |
| 2026-10-12 | 164.740005493164 |
| 2026-10-09 | 167.320007324219 |
| 2026-10-08 | 164.779998779297 |
| 2026-10-07 | 163.979995727539 |
| 2026-10-06 | 164.520004272461 |
| 2026-10-05 | 163.229995727539 |
| 2026-10-02 | 152.149993896484 |
| 2026-10-01 | 155.320007324219 |
| 2026-09-30 | 142.580001831055 |
| 2026-09-29 | 142.520004272461 |
| 2026-09-28 | 145.179992675781 |
| 2026-09-25 | 145.559997558594 |
| 2026-09-24 | 151.000000000000 |
| 2026-09-23 | 152.889999389648 |
| 2026-09-22 | 150.460006713867 |
| 2026-09-21 | 149.380004882813 |
| 2026-09-18 | 144.289993286133 |
| 2026-09-17 | 144.979995727539 |
| 2026-09-16 | 146.729995727539 |
| 2026-09-15 | 148.880004882813 |
| 2026-09-14 | 153.000000000000 |
| 2026-09-11 | 140.919998168945 |
| 2026-09-10 | 140.089996337891 |
| 2026-09-09 | 142.240005493164 |
| 2026-09-08 | 149.710006713867 |
| 2026-09-04 | 162.419998168945 |
| 2026-09-03 | 202.860000610352 |
| 2026-09-02 | 192.759994506836 |
| 2026-09-01 | 201.089996337891 |
| 2026-08-31 | 204.750000000000 |
| 2026-08-28 | 205.850006103516 |
| 2026-08-27 | 201.089996337891 |
| 2026-08-26 | 191.070007324219 |
| 2026-08-25 | 188.339996337891 |
| 2026-08-24 | 191.889999389648 |
| 2026-08-21 | 189.190002441406 |
| 2026-08-20 | 181.789993286133 |
| 2026-08-19 | 181.179992675781 |
| 2026-08-18 | 177.759994506836 |
| 2026-08-17 | 171.990010000000 |
| 2026-08-14 | 175.589996337891 |
| 2026-08-13 | 182.619995117188 |
| 2026-08-12 | 173.080001831055 |
| 2026-08-11 | 176.649990000000 |
| 2026-08-10 | 172.940002441406 |
| 2026-08-07 | 170.529998779297 |
| 2026-08-06 | 160.029999000000 |
| 2026-08-05 | 160.330000000000 |
| 2026-08-04 | 160.309997558594 |
| 2026-08-03 | 157.330000000000 |
| 2026-07-31 | 151.940002441406 |
| 2026-07-30 | 153.210006713867 |
| 2026-07-29 | 167.259994506836 |
| 2026-07-28 | 159.399990000000 |
| 2026-07-27 | 149.280000000000 |
| 2026-07-24 | 138.229995727539 |
| 2026-07-23 | 131.380000000000 |
| 2026-07-22 | 133.970000000000 |
| 2026-07-21 | 142.530000000000 |
| 2026-07-20 | 149.190002441406 |
| 2026-07-17 | 150.020004272461 |
| 2026-07-16 | 148.910000000000 |
| 2026-07-15 | 140.539993286133 |
| 2026-07-14 | 140.710010000000 |
| 2026-07-13 | 140.310000000000 |
| 2026-07-10 | 136.130004882813 |
| 2026-07-09 | 135.050003000000 |
| 2026-07-08 | 135.740005493164 |
| 2026-07-07 | 137.059997558594 |
| 2026-07-06 | 137.589996337891 |
| 2026-07-02 | 134.470001220703 |
| 2026-07-01 | 127.650001525879 |
| 2026-06-30 | 123.050003051758 |
| 2026-06-29 | 120.870002746582 |
| 2026-06-26 | 121.480003356934 |
| 2026-06-25 | 110.099998474121 |
| 2026-06-24 | 110.330001831055 |
| 2026-06-23 | 109.629997253418 |
| 2026-06-22 | 102.690002441406 |
| 2026-06-18 | 107.860000610352 |
| 2026-06-17 | 111.169998168945 |
| 2026-06-16 | 117.459999084473 |
| 2026-06-15 | 120.029998779297 |
| 2026-06-12 | 122.559997558594 |
| 2026-06-11 | 118.519996643066 |
| 2026-06-10 | 116.589996337891 |
| 2026-06-09 | 124.510002136230 |
| 2026-06-08 | 127.190002441406 |
| 2026-06-05 | 136.059997558594 |
| 2026-06-04 | 151.169998168945 |
| 2026-06-03 | 155.009994506836 |
| 2026-06-02 | 162.740005493164 |
| 2026-06-01 | 171.419998168945 |
| 2026-05-29 | 152.669998168945 |
| 2026-05-28 | 142.130004882813 |
| 2026-05-27 | 133.270004272461 |
| 2026-05-26 | 137.360000610352 |
| 2026-05-22 | 140.259994506836 |
| 2026-05-21 | 135.710006713867 |
| 2026-05-20 | 139.800003051758 |
| 2026-05-19 | 140.009994506836 |
| 2026-05-18 | 137.089996337891 |
| 2026-05-15 | 130.139999389648 |
| 2026-05-14 | 123.650001525879 |
| 2026-05-13 | 125.599998474121 |
| 2026-05-12 | 131.380004882813 |
| 2026-05-11 | 134.320007324219 |
| 2026-05-08 | 138.449996948242 |
| 2026-05-07 | 139.580001831055 |
| 2026-05-06 | 131.089996337891 |
| 2026-05-05 | 140.020004272461 |
| 2026-05-04 | 143.570007324219 |
| 2026-05-01 | 141.259994506836 |
| 2026-04-30 | 138.389999389648 |
| 2026-04-29 | 139.229995727539 |
| 2026-04-28 | 138.669998168945 |
| 2026-04-27 | 136.619995117188 |
| 2026-04-24 | 139.559997558594 |
| 2026-04-23 | 131.250000000000 |
| 2026-04-22 | 142.990005493164 |
| 2026-04-21 | 141.039993286133 |
| 2026-04-20 | 143.000000000000 |
| 2026-04-17 | 140.360000610352 |
| 2026-04-16 | 139.110000610352 |
| 2026-04-15 | 136.570007324219 |
| 2026-04-14 | 125.089996337891 |
| 2026-04-13 | 124.180000305176 |
| 2026-04-10 | 117.949996948242 |
| 2026-04-09 | 124.300003051758 |
| 2026-04-08 | 136.869995117188 |
| 2026-04-07 | 146.080001831055 |
| 2026-04-06 | 147.830001831055 |
| 2026-04-02 | 150.789993286133 |
| 2026-04-01 | 148.580001831055 |
| 2026-03-31 | 149.559997558594 |
| 2026-03-30 | 144.899993896484 |
| 2026-03-27 | 144.679992675781 |
| 2026-03-26 | 151.339996337891 |
| 2026-03-25 | 149.440002441406 |
| 2026-03-24 | 150.729995727539 |
| 2026-03-23 | 156.809997558594 |
| 2026-03-20 | 155.610000610352 |
| 2026-03-19 | 156.029998779297 |
| 2026-03-18 | 159.270004272461 |
| 2026-03-17 | 163.110000610352 |
| 2026-03-16 | 161.740005493164 |
| 2026-03-13 | 160.570007324219 |
| 2026-03-12 | 157.630004882813 |
| 2026-03-11 | 158.250000000000 |
| 2026-03-10 | 158.929992675781 |
| 2026-03-09 | 163.300003051758 |
| 2026-03-06 | 168.869995117188 |
| 2026-03-05 | 160.839996337891 |
| 2026-03-04 | 153.789993286133 |
| 2026-03-03 | 151.929992675781 |
| 2026-03-02 | 149.009994506836 |
| 2026-02-27 | 145.320007324219 |
| 2026-02-26 | 144.080001831055 |
| 2026-02-25 | 135.889999389648 |
| 2026-02-24 | 128.139999389648 |
| 2026-02-23 | 122.220001220703 |
| 2026-02-20 | 127.660003662109 |
| 2026-02-19 | 128.839996337891 |
| 2026-02-18 | 128.839996337891 |
| 2026-02-17 | 122.290000915527 |
| 2026-02-13 | 127.029998779297 |
| 2026-02-12 | 125.339996337891 |
| 2026-02-11 | 130.410003662109 |
| 2026-02-10 | 133.240005493164 |
| 2026-02-09 | 125.800003051758 |
| 2026-02-06 | 128.190002441406 |
| 2026-02-05 | 125.989997863770 |
| 2026-02-04 | 132.179992675781 |
| 2026-02-03 | 129.649993896484 |
| 2026-02-02 | 138.919998168945 |
| 2026-01-30 | 140.759994506836 |
| 2026-01-29 | 147.639999389648 |
| 2026-01-28 | 162.690002441406 |
| 2026-01-27 | 160.289993286133 |
| 2026-01-26 | 161.889999389648 |
| 2026-01-23 | 160.029998779297 |
| 2026-01-22 | 156.850006103516 |
| 2026-01-21 | 158.960006713867 |
| 2026-01-20 | 155.449996948242 |
| 2026-01-16 | 158.990005493164 |
| 2026-01-15 | 166.089996337891 |
| 2026-01-14 | 170.850006103516 |
| 2026-01-13 | 179.500000000000 |
| 2026-01-12 | 180.929992675781 |
| 2026-01-09 | 185.190002441406 |
| 2026-01-08 | 180.410003662109 |
| 2026-01-07 | 187.679992675781 |
| 2026-01-06 | 187.979995727539 |
| 2026-01-05 | 185.940002441406 |
| 2026-01-02 | 187.630004882813 |
| 2025-12-31 | 201.009994506836 |
| 2025-12-30 | 202.520004272461 |
| 2025-12-29 | 203.720001220703 |
| 2025-12-26 | 205.460006713867 |
| 2025-12-24 | 205.899993896484 |
| 2025-12-23 | 206.139999389648 |
| 2025-12-22 | 207.419998168945 |
| 2025-12-19 | 199.919998168945 |
| 2025-12-18 | 197.460006713867 |
| 2025-12-17 | 193.929992675781 |
| 2025-12-16 | 193.589996337891 |
| 2025-12-15 | 194.240005493164 |
| 2025-12-12 | 205.100006103516 |
| 2025-12-11 | 204.539993286133 |
| 2025-12-10 | 200.610000610352 |
| 2025-12-09 | 197.250000000000 |
| 2025-12-08 | 200.100006103516 |
| 2025-12-05 | 210.550003051758 |
| 2025-12-04 | 211.070007324219 |
| 2025-12-03 | 215.759994506836 |
| 2025-12-02 | 214.720001220703 |
| 2025-12-01 | 212.309997558594 |
| 2025-11-28 | 215.979995727539 |
| 2025-11-26 | 213.580001831055 |
| 2025-11-25 | 214.360000610352 |
| 2025-11-24 | 212.399993896484 |
| 2025-11-21 | 212.990005493164 |
| 2025-11-20 | 210.199996948242 |
| 2025-11-19 | 213.979995727539 |
| 2025-11-18 | 214.330001831055 |
| 2025-11-17 | 216.750000000000 |
| 2025-11-14 | 222.509994506836 |
| 2025-11-13 | 218.259994506836 |
| 2025-11-12 | 220.970001220703 |
| 2025-11-11 | 219.660003662109 |
| 2025-11-10 | 217.770004272461 |
| 2025-11-07 | 218.039993286133 |
| 2025-11-06 | 215.320007324219 |
| 2025-11-05 | 220.220001220703 |
| 2025-11-04 | 222.779998779297 |
| 2025-11-03 | 227.990005493164 |
| 2025-10-31 | 233.639999389648 |
| 2025-10-30 | 236.419998168945 |
| 2025-10-29 | 239.490005493164 |
| 2025-10-28 | 253.029998779297 |
| 2025-10-27 | 253.050003051758 |
| 2025-10-24 | 250.539993286133 |
| 2025-10-23 | 252.470001220703 |
| 2025-10-22 | 250.250000000000 |
| 2025-10-21 | 254.229995727539 |
| 2025-10-20 | 253.970001220703 |
| 2025-10-17 | 244.279998779297 |
| 2025-10-16 | 243.809997558594 |
| 2025-10-15 | 239.380004882813 |
| 2025-10-14 | 240.179992675781 |
| 2025-10-13 | 242.740005493164 |
| 2025-10-10 | 239.139999389648 |
| 2025-10-09 | 236.529998779297 |
| 2025-10-08 | 230.699996948242 |
| 2025-10-07 | 227.000000000000 |
| 2025-10-06 | 232.940002441406 |
| 2025-10-03 | 230.000000000000 |
| 2025-10-02 | 231.009994506836 |
| 2025-10-01 | 230.229995727539 |
| 2025-09-30 | 229.860000610352 |
| 2025-09-29 | 231.789993286133 |
| 2025-09-26 | 230.389999389648 |
| 2025-09-25 | 234.539993286133 |
| 2025-09-24 | 236.669998168945 |
| 2025-09-23 | 241.949996948242 |
| 2025-09-22 | 244.600006103516 |
| 2025-09-19 | 244.770004272461 |
| 2025-09-18 | 246.639999389648 |
| 2025-09-17 | 246.940002441406 |
| 2025-09-16 | 246.399993896484 |
| 2025-09-15 | 251.240005493164 |
| 2025-09-12 | 252.940002441406 |
| 2025-09-11 | 253.190002441406 |
| 2025-09-10 | 253.039993286133 |
| 2025-09-09 | 255.960006713867 |
| 2025-09-08 | 261.880004882813 |
| 2025-09-05 | 260.709991455078 |
| 2025-09-04 | 216.990005493164 |
| 2025-09-03 | 219.250000000000 |
| 2025-09-02 | 217.460006713867 |
| 2025-08-29 | 217.020004272461 |
| 2025-08-28 | 218.710006713867 |
| 2025-08-27 | 216.419998168945 |
| 2025-08-26 | 212.139999389648 |
| 2025-08-25 | 211.360000610352 |
| 2025-08-22 | 213.990005493164 |
| 2025-08-21 | 213.110000610352 |
| 2025-08-20 | 216.149993896484 |
| 2025-08-19 | 213.600006103516 |
| 2025-08-18 | 215.009994506836 |
| 2025-08-15 | 211.429992675781 |
| 2025-08-14 | 208.889999389648 |
| 2025-08-13 | 209.009994506836 |
| 2025-08-12 | 207.869995117188 |
| 2025-08-11 | 208.910003662109 |
| 2025-08-08 | 213.270004272461 |
| 2025-08-07 | 217.429992675781 |
| 2025-08-06 | 225.570007324219 |
| 2025-08-05 | 223.059997558594 |
| 2025-08-04 | 226.190002441406 |
| 2025-08-01 | 222.880004882813 |
| 2025-07-31 | 226.220001220703 |
| 2025-07-30 | 225.669998168945 |
| 2025-07-29 | 224.580001831055 |
| 2025-07-28 | 227.210006713867 |
| 2025-07-25 | 223.380004882813 |
| 2025-07-24 | 223.759994506836 |
| 2025-07-23 | 223.729995727539 |
| 2025-07-22 | 223.179992675781 |
| 2025-07-21 | 222.520004272461 |
| 2025-07-18 | 221.839996337891 |
| 2025-07-17 | 221.149993896484 |
| 2025-07-16 | 220.110000610352 |
| 2025-07-15 | 220.960006713867 |
| 2025-07-14 | 222.179992675781 |
| 2025-07-11 | 220.149993896484 |
| 2025-07-10 | 225.130004882813 |
| 2025-07-09 | 231.250000000000 |
| 2025-07-08 | 230.389999389648 |
| 2025-07-07 | 233.589996337891 |
| 2025-07-03 | 230.380004882813 |
| 2025-07-02 | 227.740005493164 |
| 2025-07-01 | 231.289993286133 |
| 2025-06-30 | 235.449996948242 |
| 2025-06-27 | 235.399993896484 |
| 2025-06-26 | 234.869995117188 |
| 2025-06-25 | 236.009994506836 |
| 2025-06-24 | 237.449996948242 |
| 2025-06-23 | 238.399993896484 |
| 2025-06-20 | 237.750000000000 |
| 2025-06-18 | 246.789993286133 |
| 2025-06-17 | 248.240005493164 |
| 2025-06-16 | 253.600006103516 |
| 2025-06-13 | 253.179992675781 |
| 2025-06-12 | 250.639999389648 |
| 2025-06-11 | 250.750000000000 |
| 2025-06-10 | 251.740005493164 |
| 2025-06-09 | 257.369995117188 |
| 2025-06-06 | 255.770004272461 |
| 2025-06-05 | 256.149993896484 |
| 2025-06-04 | 253.979995727539 |
| 2025-06-03 | 218.179992675781 |
| 2025-06-02 | 215.240005493164 |
| 2025-05-30 | 215.020004272461 |
| 2025-05-29 | 211.320007324219 |
| 2025-05-28 | 208.740005493164 |
| 2025-05-27 | 209.360000610352 |
| 2025-05-23 | 209.940002441406 |
| 2025-05-22 | 208.000000000000 |
| 2025-05-21 | 210.839996337891 |
| 2025-05-20 | 215.300003051758 |
| 2025-05-19 | 215.410003662109 |
| 2025-05-16 | 217.029998779297 |
| 2025-05-15 | 215.169998168945 |
| 2025-05-14 | 214.750000000000 |
| 2025-05-13 | 214.500000000000 |
| 2025-05-12 | 213.979995727539 |
| 2025-05-09 | 213.570007324219 |
| 2025-05-08 | 213.419998168945 |
| 2025-05-07 | 213.149993896484 |
| 2025-05-06 | 211.100006103516 |
| 2025-05-05 | 210.389999389648 |
| 2025-05-02 | 209.690002441406 |
| 2025-05-01 | 204.610000610352 |
| 2025-04-30 | 204.770004272461 |
| 2025-04-29 | 204.949996948242 |
| 2025-04-28 | 199.570007324219 |
| 2025-04-25 | 197.440002441406 |
| 2025-04-24 | 199.919998168945 |
| 2025-04-23 | 193.889999389648 |
| 2025-04-22 | 189.750000000000 |
| 2025-04-21 | 183.240005493164 |
| 2025-04-17 | 191.330001831055 |
| 2025-04-16 | 192.050003051758 |
| 2025-04-15 | 193.630004882813 |
| 2025-04-14 | 192.169998168945 |
| 2025-04-11 | 190.720001220703 |
| 2025-04-10 | 187.589996337891 |
| 2025-04-09 | 188.830001831055 |
| 2025-04-08 | 172.729995727539 |
| 2025-04-07 | 175.360000610352 |
| 2025-04-04 | 174.250000000000 |
| 2025-04-03 | 184.169998168945 |
| 2025-04-02 | 192.449996948242 |
| 2025-04-01 | 190.559997558594 |
| 2025-03-31 | 187.360000610352 |
| 2025-03-28 | 187.470001220703 |
| 2025-03-27 | 191.529998779297 |
| 2025-03-26 | 193.570007324219 |
| 2025-03-25 | 198.270004272461 |
| 2025-03-24 | 197.449996948242 |
| 2025-03-21 | 191.539993286133 |
| 2025-03-20 | 193.460006713867 |
| 2025-03-19 | 196.259994506836 |
| 2025-03-18 | 191.350006103516 |
| 2025-03-17 | 191.509994506836 |
| 2025-03-14 | 185.839996337891 |
| 2025-03-13 | 176.009994506836 |
| 2025-03-12 | 176.389999389648 |
| 2025-03-11 | 172.820007324219 |
| 2025-03-10 | 166.740005493164 |
| 2025-03-07 | 173.240005493164 |
| 2025-03-06 | 186.979995727539 |
| 2025-03-05 | 197.410003662109 |
| 2025-03-04 | 194.889999389648 |
| 2025-03-03 | 196.309997558594 |
| 2025-02-28 | 201.320007324219 |
| 2025-02-27 | 198.740005493164 |
| 2025-02-26 | 200.720001220703 |
| 2025-02-25 | 199.559997558594 |
| 2025-02-24 | 201.770004272461 |
| 2025-02-21 | 203.710006713867 |
| 2025-02-20 | 209.820007324219 |
| 2025-02-19 | 213.289993286133 |
| 2025-02-18 | 215.380004882813 |
| 2025-02-14 | 212.149993896484 |
| 2025-02-13 | 216.639999389648 |
| 2025-02-12 | 215.660003662109 |
| 2025-02-11 | 214.440002441406 |
| 2025-02-10 | 218.119995117188 |
| 2025-02-07 | 213.529998779297 |
| 2025-02-06 | 217.669998168945 |
| 2025-02-05 | 218.220001220703 |
| 2025-02-04 | 216.850006103516 |
| 2025-02-03 | 212.679992675781 |
| 2025-01-31 | 211.270004272461 |
| 2025-01-30 | 211.529998779297 |
| 2025-01-29 | 207.339996337891 |
| 2025-01-28 | 207.119995117188 |
| 2025-01-27 | 202.800003051758 |
| 2025-01-24 | 205.960006713867 |
| 2025-01-23 | 204.600006103516 |
| 2025-01-22 | 183.490005493164 |
| 2025-01-21 | 181.490005493164 |
| 2025-01-17 | 178.580001831055 |
| 2025-01-16 | 179.759994506836 |
| 2025-01-15 | 174.470001220703 |
| 2025-01-14 | 171.970001220703 |
| 2025-01-13 | 169.520004272461 |
| 2025-01-10 | 171.029998779297 |
| 2025-01-08 | 171.630004882813 |
| 2025-01-07 | 171.089996337891 |
| 2025-01-06 | 170.449996948242 |
| 2025-01-03 | 172.309997558594 |
| 2025-01-02 | 169.500000000000 |
| 2024-12-31 | 168.580001831055 |
| 2024-12-30 | 168.860000610352 |
| 2024-12-27 | 171.229995727539 |
| 2024-12-26 | 174.389999389648 |
| 2024-12-24 | 174.619995117188 |
| 2024-12-23 | 173.740005493164 |
| 2024-12-20 | 176.029998779297 |
| 2024-12-19 | 172.059997558594 |
| 2024-12-18 | 174.520004272461 |
| 2024-12-17 | 172.490005493164 |
| 2024-12-16 | 171.419998168945 |
| 2024-12-13 | 172.759994506836 |
| 2024-12-12 | 173.720001220703 |
| 2024-12-11 | 170.690002441406 |
| 2024-12-10 | 171.339996337891 |
| 2024-12-09 | 173.740005493164 |
| 2024-12-06 | 177.570007324219 |
| 2024-12-05 | 206.570007324219 |
| 2024-12-04 | 207.119995117188 |
| 2024-12-03 | 204.130004882813 |
| 2024-12-02 | 200.869995117188 |
| 2024-11-29 | 202.889999389648 |
| 2024-11-27 | 201.880004882813 |
| 2024-11-26 | 204.460006713867 |
| 2024-11-25 | 203.110000610352 |
| 2024-11-22 | 202.820007324219 |
| 2024-11-21 | 199.860000610352 |
| 2024-11-20 | 197.229995727539 |
| 2024-11-19 | 196.369995117188 |
| 2024-11-18 | 194.039993286133 |
| 2024-11-15 | 192.220001220703 |
| 2024-11-14 | 195.259994506836 |
| 2024-11-13 | 196.429992675781 |
| 2024-11-12 | 195.550003051758 |
| 2024-11-11 | 195.619995117188 |
| 2024-11-08 | 194.929992675781 |
| 2024-11-07 | 195.080001831055 |
| 2024-11-06 | 191.899993896484 |
| 2024-11-05 | 186.210006713867 |
| 2024-11-04 | 185.520004272461 |
| 2024-11-01 | 186.039993286133 |
| 2024-10-31 | 186.259994506836 |
| 2024-10-30 | 189.529998779297 |
| 2024-10-29 | 188.169998168945 |
| 2024-10-28 | 188.029998779297 |
| 2024-10-25 | 187.110000610352 |
| 2024-10-24 | 188.050003051758 |
| 2024-10-23 | 186.889999389648 |
| 2024-10-22 | 187.179992675781 |
| 2024-10-21 | 189.039993286133 |
| 2024-10-18 | 189.089996337891 |
| 2024-10-17 | 189.139999389648 |
| 2024-10-16 | 190.389999389648 |
| 2024-10-15 | 188.190002441406 |
| 2024-10-14 | 187.919998168945 |
| 2024-10-11 | 185.820007324219 |
| 2024-10-10 | 183.369995117188 |
| 2024-10-09 | 184.679992675781 |
| 2024-10-08 | 182.649993896484 |
| 2024-10-07 | 182.169998168945 |
| 2024-10-04 | 184.220001220703 |
| 2024-10-03 | 182.309997558594 |
| 2024-10-02 | 180.360000610352 |
| 2024-10-01 | 180.990005493164 |
| 2024-09-30 | 182.940002441406 |
| 2024-09-27 | 177.970001220703 |
| 2024-09-26 | 176.759994506836 |
| 2024-09-25 | 176.759994506836 |
| 2024-09-24 | 176.050003051758 |
| 2024-09-23 | 173.970001220703 |
| 2024-09-20 | 174.539993286133 |
| 2024-09-19 | 174.649993896484 |
| 2024-09-18 | 172.429992675781 |
| 2024-09-17 | 173.029998779297 |
| 2024-09-16 | 172.759994506836 |
| 2024-09-13 | 171.809997558594 |
| 2024-09-12 | 169.800003051758 |
| 2024-09-11 | 168.070007324219 |
| 2024-09-10 | 167.460006713867 |
| 2024-09-09 | 168.080001831055 |
| 2024-09-06 | 161.720001220703 |
| 2024-09-05 | 143.929992675781 |
| 2024-09-04 | 147.080001831055 |
| 2024-09-03 | 146.139999389648 |
| 2024-08-30 | 148.770004272461 |
| 2024-08-29 | 147.500000000000 |
| 2024-08-28 | 147.259994506836 |
| 2024-08-27 | 147.580001831055 |
| 2024-08-26 | 147.429992675781 |
| 2024-08-23 | 145.820007324219 |
| 2024-08-22 | 146.600006103516 |
| 2024-08-21 | 148.210006713867 |
| 2024-08-20 | 146.919998168945 |
| 2024-08-19 | 148.399993896484 |
| 2024-08-16 | 147.839996337891 |
| 2024-08-15 | 147.330001831055 |
| 2024-08-14 | 146.279998779297 |
| 2024-08-13 | 146.669998168945 |
| 2024-08-12 | 145.800003051758 |
| 2024-08-09 | 146.679992675781 |
| 2024-08-08 | 144.850006103516 |
| 2024-08-07 | 140.639999389648 |
| 2024-08-06 | 142.000000000000 |
| 2024-08-05 | 140.009994506836 |
| 2024-08-02 | 143.910003662109 |
| 2024-08-01 | 148.960006713867 |
| 2024-07-31 | 150.070007324219 |
| 2024-07-30 | 149.699996948242 |
| 2024-07-29 | 148.580001831055 |
| 2024-07-26 | 148.009994506836 |
| 2024-07-25 | 144.600006103516 |
| 2024-07-24 | 144.210006713867 |
| 2024-07-23 | 145.910003662109 |
| 2024-07-22 | 144.589996337891 |
| 2024-07-19 | 141.559997558594 |
| 2024-07-18 | 140.179992675781 |
| 2024-07-17 | 140.770004272461 |
| 2024-07-16 | 142.139999389648 |
| 2024-07-15 | 141.220001220703 |
| 2024-07-12 | 138.070007324219 |
| 2024-07-11 | 137.039993286133 |
| 2024-07-10 | 137.869995117188 |
| 2024-07-09 | 138.860000610352 |
| 2024-07-08 | 139.910003662109 |
| 2024-07-05 | 139.350006103516 |
| 2024-07-03 | 139.119995117188 |
| 2024-07-02 | 138.800003051758 |
| 2024-07-01 | 138.990005493164 |
| 2024-06-28 | 137.889999389648 |
| 2024-06-27 | 137.199996948242 |
| 2024-06-26 | 134.860000610352 |
| 2024-06-25 | 136.809997558594 |
| 2024-06-24 | 135.139999389648 |
| 2024-06-21 | 137.300003051758 |
| 2024-06-20 | 135.610000610352 |
| 2024-06-18 | 135.509994506836 |
| 2024-06-17 | 135.750000000000 |
| 2024-06-14 | 133.130004882813 |
| 2024-06-13 | 132.990005493164 |
| 2024-06-12 | 135.250000000000 |
| 2024-06-11 | 136.000000000000 |
| 2024-06-10 | 132.210006713867 |
| 2024-06-07 | 129.979995727539 |
| 2024-06-06 | 130.679992675781 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:gwre.1d | ohlc | 1d | USD |
| market.stock:us:gwre.1w | ohlc | 1w | USD |