正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 172.970000000000 |
| 2026-10-26 | 171.960010000000 |
| 2026-10-23 | 172.580000000000 |
| 2026-10-22 | 176.960010000000 |
| 2026-10-21 | 178.610000000000 |
| 2026-10-20 | 176.149990000000 |
| 2026-10-19 | 171.950000000000 |
| 2026-10-16 | 169.130000000000 |
| 2026-10-15 | 168.910000000000 |
| 2026-10-14 | 160.320010000000 |
| 2026-10-13 | 162.920000000000 |
| 2026-10-12 | 161.179990000000 |
| 2026-10-09 | 161.940000000000 |
| 2026-10-08 | 159.429990000000 |
| 2026-10-07 | 157.140000000000 |
| 2026-10-06 | 159.120000000000 |
| 2026-10-05 | 156.770000000000 |
| 2026-10-02 | 158.899990000000 |
| 2026-10-01 | 160.940000000000 |
| 2026-09-30 | 158.560000000000 |
| 2026-09-29 | 162.009994500000 |
| 2026-09-28 | 161.190000000000 |
| 2026-09-25 | 158.480000000000 |
| 2026-09-24 | 159.029999000000 |
| 2026-09-23 | 157.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:h.1d | ohlc | 1d | USD |
| market.stock:us:h.1w | ohlc | 1w | USD |
| 2026-09-22 | 157.800000000000 |
| 2026-09-21 | 156.950000000000 |
| 2026-09-18 | 155.039993000000 |
| 2026-09-17 | 154.810000000000 |
| 2026-09-16 | 158.649990000000 |
| 2026-09-15 | 160.190000000000 |
| 2026-09-14 | 163.710010000000 |
| 2026-09-11 | 163.070007000000 |
| 2026-09-10 | 161.390000000000 |
| 2026-09-09 | 158.240010000000 |
| 2026-09-08 | 161.110000000000 |
| 2026-09-04 | 165.850010000000 |
| 2026-09-03 | 165.390000000000 |
| 2026-09-02 | 165.020004000000 |
| 2026-09-01 | 162.550000000000 |
| 2026-08-31 | 166.970000000000 |
| 2026-08-28 | 172.250000000000 |
| 2026-08-27 | 173.280000000000 |
| 2026-08-26 | 177.570010000000 |
| 2026-08-25 | 177.009994500000 |
| 2026-08-24 | 180.089996337891 |
| 2026-08-21 | 180.669998168945 |
| 2026-08-20 | 179.479995727539 |
| 2026-08-19 | 183.009994506836 |
| 2026-08-18 | 178.720001220703 |
| 2026-08-17 | 181.600010000000 |
| 2026-08-14 | 180.979995727539 |
| 2026-08-13 | 179.850010000000 |
| 2026-08-12 | 178.369995117188 |
| 2026-08-11 | 172.639999389648 |
| 2026-08-10 | 170.080001831055 |
| 2026-08-07 | 177.710006713867 |
| 2026-08-06 | 178.880000000000 |
| 2026-08-05 | 178.910003662109 |
| 2026-08-04 | 173.600006103516 |
| 2026-08-03 | 171.580001831055 |
| 2026-07-31 | 174.059997558594 |
| 2026-07-30 | 176.679990000000 |
| 2026-07-29 | 186.020004000000 |
| 2026-07-28 | 188.830001831055 |
| 2026-07-27 | 191.179990000000 |
| 2026-07-24 | 187.130004882813 |
| 2026-07-23 | 183.620000000000 |
| 2026-07-22 | 187.429990000000 |
| 2026-07-21 | 189.509994506836 |
| 2026-07-20 | 189.550003051758 |
| 2026-07-17 | 190.649993896484 |
| 2026-07-16 | 188.759994506836 |
| 2026-07-15 | 191.000000000000 |
| 2026-07-14 | 189.699996948242 |
| 2026-07-13 | 184.720001220703 |
| 2026-07-10 | 191.139999389648 |
| 2026-07-09 | 189.949996948242 |
| 2026-07-08 | 187.399990000000 |
| 2026-07-07 | 193.160003662109 |
| 2026-07-06 | 193.479995727539 |
| 2026-07-02 | 191.279998779297 |
| 2026-07-01 | 190.860000610352 |
| 2026-06-30 | 193.839996337891 |
| 2026-06-29 | 196.770004272461 |
| 2026-06-26 | 197.679992675781 |
| 2026-06-25 | 197.009994506836 |
| 2026-06-24 | 197.320007324219 |
| 2026-06-23 | 198.050003051758 |
| 2026-06-22 | 196.330001831055 |
| 2026-06-18 | 202.089996337891 |
| 2026-06-17 | 201.880004882813 |
| 2026-06-16 | 197.029998779297 |
| 2026-06-15 | 198.949996948242 |
| 2026-06-12 | 199.360000610352 |
| 2026-06-11 | 197.860000610352 |
| 2026-06-10 | 190.630004882813 |
| 2026-06-09 | 194.080001831055 |
| 2026-06-08 | 193.720001220703 |
| 2026-06-05 | 193.059997558594 |
| 2026-06-04 | 189.130004882813 |
| 2026-06-03 | 185.919998168945 |
| 2026-06-02 | 185.210006713867 |
| 2026-06-01 | 183.649993896484 |
| 2026-05-29 | 181.360000610352 |
| 2026-05-28 | 185.460006713867 |
| 2026-05-27 | 183.149993896484 |
| 2026-05-26 | 179.520004272461 |
| 2026-05-22 | 174.149993896484 |
| 2026-05-21 | 175.520004272461 |
| 2026-05-20 | 173.190002441406 |
| 2026-05-19 | 164.399993896484 |
| 2026-05-18 | 169.399993896484 |
| 2026-05-15 | 168.779998779297 |
| 2026-05-14 | 169.979995727539 |
| 2026-05-13 | 167.259994506836 |
| 2026-05-12 | 166.470001220703 |
| 2026-05-11 | 165.149993896484 |
| 2026-05-08 | 167.600006103516 |
| 2026-05-07 | 170.470001220703 |
| 2026-05-06 | 169.369995117188 |
| 2026-05-05 | 161.979995727539 |
| 2026-05-04 | 159.119995117188 |
| 2026-05-01 | 163.729995727539 |
| 2026-04-30 | 167.570007324219 |
| 2026-04-29 | 158.910003662109 |
| 2026-04-28 | 162.360000610352 |
| 2026-04-27 | 163.960006713867 |
| 2026-04-24 | 164.259994506836 |
| 2026-04-23 | 164.460006713867 |
| 2026-04-22 | 165.440002441406 |
| 2026-04-21 | 170.740005493164 |
| 2026-04-20 | 172.679992675781 |
| 2026-04-17 | 172.479995727539 |
| 2026-04-16 | 164.080001831055 |
| 2026-04-15 | 163.460006713867 |
| 2026-04-14 | 162.979995727539 |
| 2026-04-13 | 159.199996948242 |
| 2026-04-10 | 155.250000000000 |
| 2026-04-09 | 155.690002441406 |
| 2026-04-08 | 151.679992675781 |
| 2026-04-07 | 144.899993896484 |
| 2026-04-06 | 145.990005493164 |
| 2026-04-02 | 143.470001220703 |
| 2026-04-01 | 143.880004882813 |
| 2026-03-31 | 143.789993286133 |
| 2026-03-30 | 139.949996948242 |
| 2026-03-27 | 142.309997558594 |
| 2026-03-26 | 145.960006713867 |
| 2026-03-25 | 147.570007324219 |
| 2026-03-24 | 145.679992675781 |
| 2026-03-23 | 145.539993286133 |
| 2026-03-20 | 142.110000610352 |
| 2026-03-19 | 144.339996337891 |
| 2026-03-18 | 145.380004882813 |
| 2026-03-17 | 147.490005493164 |
| 2026-03-16 | 141.330001831055 |
| 2026-03-13 | 139.300003051758 |
| 2026-03-12 | 143.539993286133 |
| 2026-03-11 | 151.460006713867 |
| 2026-03-10 | 151.990005493164 |
| 2026-03-09 | 155.720001220703 |
| 2026-03-06 | 149.619995117188 |
| 2026-03-05 | 158.259994506836 |
| 2026-03-04 | 162.000000000000 |
| 2026-03-03 | 163.619995117188 |
| 2026-03-02 | 159.809997558594 |
| 2026-02-27 | 161.500000000000 |
| 2026-02-26 | 171.210006713867 |
| 2026-02-25 | 168.100006103516 |
| 2026-02-24 | 164.020004272461 |
| 2026-02-23 | 159.649993896484 |
| 2026-02-20 | 171.839996337891 |
| 2026-02-19 | 167.960006713867 |
| 2026-02-18 | 167.940002441406 |
| 2026-02-17 | 169.589996337891 |
| 2026-02-13 | 165.389999389648 |
| 2026-02-12 | 169.070007324219 |
| 2026-02-11 | 168.630004882813 |
| 2026-02-10 | 169.050003051758 |
| 2026-02-09 | 159.630004882813 |
| 2026-02-06 | 162.869995117188 |
| 2026-02-05 | 159.740005493164 |
| 2026-02-04 | 161.149993896484 |
| 2026-02-03 | 156.119995117188 |
| 2026-02-02 | 154.899993896484 |
| 2026-01-30 | 156.369995117188 |
| 2026-01-29 | 159.259994506836 |
| 2026-01-28 | 158.160003662109 |
| 2026-01-27 | 156.860000610352 |
| 2026-01-26 | 161.779998779297 |
| 2026-01-23 | 163.779998779297 |
| 2026-01-22 | 165.440002441406 |
| 2026-01-21 | 163.750000000000 |
| 2026-01-20 | 160.679992675781 |
| 2026-01-16 | 167.940002441406 |
| 2026-01-15 | 169.710006713867 |
| 2026-01-14 | 168.289993286133 |
| 2026-01-13 | 168.550003051758 |
| 2026-01-12 | 165.270004272461 |
| 2026-01-09 | 168.190002441406 |
| 2026-01-08 | 169.110000610352 |
| 2026-01-07 | 165.380004882813 |
| 2026-01-06 | 167.619995117188 |
| 2026-01-05 | 163.940002441406 |
| 2026-01-02 | 165.570007324219 |
| 2025-12-31 | 160.320007324219 |
| 2025-12-30 | 163.570007324219 |
| 2025-12-29 | 164.740005493164 |
| 2025-12-26 | 165.690002441406 |
| 2025-12-24 | 165.479995727539 |
| 2025-12-23 | 165.490005493164 |
| 2025-12-22 | 165.949996948242 |
| 2025-12-19 | 164.570007324219 |
| 2025-12-18 | 162.559997558594 |
| 2025-12-17 | 164.279998779297 |
| 2025-12-16 | 162.690002441406 |
| 2025-12-15 | 166.399993896484 |
| 2025-12-12 | 161.550003051758 |
| 2025-12-11 | 161.139999389648 |
| 2025-12-10 | 154.740005493164 |
| 2025-12-09 | 152.000000000000 |
| 2025-12-08 | 153.070007324219 |
| 2025-12-05 | 156.000000000000 |
| 2025-12-04 | 156.660003662109 |
| 2025-12-03 | 161.279998779297 |
| 2025-12-02 | 161.440002441406 |
| 2025-12-01 | 161.149993896484 |
| 2025-11-28 | 164.389999389648 |
| 2025-11-26 | 166.050003051758 |
| 2025-11-25 | 166.399993896484 |
| 2025-11-24 | 161.539993286133 |
| 2025-11-21 | 158.479995727539 |
| 2025-11-20 | 149.429992675781 |
| 2025-11-19 | 150.039993286133 |
| 2025-11-18 | 149.320007324219 |
| 2025-11-17 | 148.960006713867 |
| 2025-11-14 | 152.300003051758 |
| 2025-11-13 | 152.119995117188 |
| 2025-11-12 | 156.850006103516 |
| 2025-11-11 | 156.479995727539 |
| 2025-11-10 | 156.630004882813 |
| 2025-11-07 | 155.339996337891 |
| 2025-11-06 | 146.369995117188 |
| 2025-11-05 | 138.000000000000 |
| 2025-11-04 | 135.419998168945 |
| 2025-11-03 | 136.660003662109 |
| 2025-10-31 | 137.410003662109 |
| 2025-10-30 | 140.539993286133 |
| 2025-10-29 | 143.660003662109 |
| 2025-10-28 | 144.350006103516 |
| 2025-10-27 | 148.889999389648 |
| 2025-10-24 | 148.869995117188 |
| 2025-10-23 | 148.309997558594 |
| 2025-10-22 | 152.029998779297 |
| 2025-10-21 | 149.389999389648 |
| 2025-10-20 | 147.899993896484 |
| 2025-10-17 | 145.410003662109 |
| 2025-10-16 | 144.199996948242 |
| 2025-10-15 | 146.750000000000 |
| 2025-10-14 | 147.750000000000 |
| 2025-10-13 | 146.009994506836 |
| 2025-10-10 | 142.639999389648 |
| 2025-10-09 | 145.800003051758 |
| 2025-10-08 | 145.080001831055 |
| 2025-10-07 | 144.710006713867 |
| 2025-10-06 | 147.539993286133 |
| 2025-10-03 | 146.990005493164 |
| 2025-10-02 | 145.410003662109 |
| 2025-10-01 | 144.070007324219 |
| 2025-09-30 | 141.929992675781 |
| 2025-09-29 | 144.389999389648 |
| 2025-09-26 | 142.110000610352 |
| 2025-09-25 | 140.000000000000 |
| 2025-09-24 | 140.070007324219 |
| 2025-09-23 | 138.490005493164 |
| 2025-09-22 | 139.009994506836 |
| 2025-09-19 | 143.039993286133 |
| 2025-09-18 | 142.759994506836 |
| 2025-09-17 | 141.029998779297 |
| 2025-09-16 | 143.369995117188 |
| 2025-09-15 | 140.380004882813 |
| 2025-09-12 | 143.440002441406 |
| 2025-09-11 | 145.820007324219 |
| 2025-09-10 | 142.059997558594 |
| 2025-09-09 | 144.250000000000 |
| 2025-09-08 | 145.410003662109 |
| 2025-09-05 | 144.949996948242 |
| 2025-09-04 | 145.279998779297 |
| 2025-09-03 | 143.440002441406 |
| 2025-09-02 | 142.949996948242 |
| 2025-08-29 | 144.279998779297 |
| 2025-08-28 | 145.399993896484 |
| 2025-08-27 | 144.779998779297 |
| 2025-08-26 | 142.389999389648 |
| 2025-08-25 | 141.440002441406 |
| 2025-08-22 | 144.059997558594 |
| 2025-08-21 | 136.830001831055 |
| 2025-08-20 | 137.250000000000 |
| 2025-08-19 | 140.020004272461 |
| 2025-08-18 | 140.539993286133 |
| 2025-08-15 | 141.130004882813 |
| 2025-08-14 | 142.919998168945 |
| 2025-08-13 | 145.240005493164 |
| 2025-08-12 | 140.690002441406 |
| 2025-08-11 | 135.009994506836 |
| 2025-08-08 | 135.860000610352 |
| 2025-08-07 | 139.100006103516 |
| 2025-08-06 | 136.050003051758 |
| 2025-08-05 | 136.589996337891 |
| 2025-08-04 | 138.229995727539 |
| 2025-08-01 | 137.500000000000 |
| 2025-07-31 | 140.970001220703 |
| 2025-07-30 | 144.820007324219 |
| 2025-07-29 | 145.860000610352 |
| 2025-07-28 | 147.740005493164 |
| 2025-07-25 | 148.820007324219 |
| 2025-07-24 | 145.500000000000 |
| 2025-07-23 | 147.399993896484 |
| 2025-07-22 | 148.539993286133 |
| 2025-07-21 | 147.289993286133 |
| 2025-07-18 | 147.860000610352 |
| 2025-07-17 | 147.410003662109 |
| 2025-07-16 | 146.869995117188 |
| 2025-07-15 | 148.339996337891 |
| 2025-07-14 | 150.410003662109 |
| 2025-07-11 | 150.580001831055 |
| 2025-07-10 | 152.250000000000 |
| 2025-07-09 | 147.130004882813 |
| 2025-07-08 | 146.330001831055 |
| 2025-07-07 | 145.509994506836 |
| 2025-07-03 | 147.470001220703 |
| 2025-07-02 | 145.389999389648 |
| 2025-07-01 | 145.389999389648 |
| 2025-06-30 | 139.649993896484 |
| 2025-06-27 | 139.369995117188 |
| 2025-06-26 | 138.860000610352 |
| 2025-06-25 | 137.100006103516 |
| 2025-06-24 | 136.020004272461 |
| 2025-06-23 | 132.660003662109 |
| 2025-06-20 | 131.720001220703 |
| 2025-06-18 | 132.529998779297 |
| 2025-06-17 | 133.960006713867 |
| 2025-06-16 | 134.669998168945 |
| 2025-06-13 | 130.559997558594 |
| 2025-06-12 | 133.059997558594 |
| 2025-06-11 | 134.369995117188 |
| 2025-06-10 | 134.729995727539 |
| 2025-06-09 | 133.970001220703 |
| 2025-06-06 | 132.619995117188 |
| 2025-06-05 | 129.960006713867 |
| 2025-06-04 | 130.960006713867 |
| 2025-06-03 | 132.830001831055 |
| 2025-06-02 | 130.509994506836 |
| 2025-05-30 | 132.029998779297 |
| 2025-05-29 | 131.440002441406 |
| 2025-05-28 | 131.050003051758 |
| 2025-05-27 | 131.850006103516 |
| 2025-05-23 | 127.349998474121 |
| 2025-05-22 | 127.540000915527 |
| 2025-05-21 | 126.800003051758 |
| 2025-05-20 | 132.229995727539 |
| 2025-05-19 | 133.720001220703 |
| 2025-05-16 | 135.029998779297 |
| 2025-05-15 | 134.190002441406 |
| 2025-05-14 | 136.250000000000 |
| 2025-05-13 | 136.500000000000 |
| 2025-05-12 | 134.910003662109 |
| 2025-05-09 | 127.110000610352 |
| 2025-05-08 | 126.949996948242 |
| 2025-05-07 | 123.849998474121 |
| 2025-05-06 | 121.559997558594 |
| 2025-05-05 | 122.209999084473 |
| 2025-05-02 | 122.980003356934 |
| 2025-05-01 | 118.680000305176 |
| 2025-04-30 | 112.680000305176 |
| 2025-04-29 | 113.349998474121 |
| 2025-04-28 | 112.779998779297 |
| 2025-04-25 | 112.779998779297 |
| 2025-04-24 | 112.849998474121 |
| 2025-04-23 | 110.900001525879 |
| 2025-04-22 | 107.160003662109 |
| 2025-04-21 | 104.220001220703 |
| 2025-04-17 | 105.910003662109 |
| 2025-04-16 | 106.010002136230 |
| 2025-04-15 | 108.470001220703 |
| 2025-04-14 | 109.069999694824 |
| 2025-04-11 | 112.529998779297 |
| 2025-04-10 | 111.250000000000 |
| 2025-04-09 | 119.160003662109 |
| 2025-04-08 | 104.269996643066 |
| 2025-04-07 | 106.000000000000 |
| 2025-04-04 | 109.760002136230 |
| 2025-04-03 | 115.239997863770 |
| 2025-04-02 | 124.760002136230 |
| 2025-04-01 | 121.779998779297 |
| 2025-03-31 | 122.500000000000 |
| 2025-03-28 | 121.589996337891 |
| 2025-03-27 | 124.690002441406 |
| 2025-03-26 | 125.209999084473 |
| 2025-03-25 | 125.709999084473 |
| 2025-03-24 | 123.690002441406 |
| 2025-03-21 | 121.589996337891 |
| 2025-03-20 | 123.919998168945 |
| 2025-03-19 | 125.699996948242 |
| 2025-03-18 | 122.209999084473 |
| 2025-03-17 | 126.480003356934 |
| 2025-03-14 | 122.209999084473 |
| 2025-03-13 | 120.830001831055 |
| 2025-03-12 | 124.779998779297 |
| 2025-03-11 | 127.089996337891 |
| 2025-03-10 | 129.710006713867 |
| 2025-03-07 | 135.729995727539 |
| 2025-03-06 | 137.029998779297 |
| 2025-03-05 | 139.869995117188 |
| 2025-03-04 | 137.250000000000 |
| 2025-03-03 | 139.880004882813 |
| 2025-02-28 | 140.949996948242 |
| 2025-02-27 | 139.190002441406 |
| 2025-02-26 | 139.820007324219 |
| 2025-02-25 | 138.570007324219 |
| 2025-02-24 | 138.009994506836 |
| 2025-02-21 | 140.020004272461 |
| 2025-02-20 | 145.759994506836 |
| 2025-02-19 | 146.889999389648 |
| 2025-02-18 | 145.990005493164 |
| 2025-02-14 | 142.750000000000 |
| 2025-02-13 | 147.380004882813 |
| 2025-02-12 | 162.110000610352 |
| 2025-02-11 | 158.880004882813 |
| 2025-02-10 | 162.389999389648 |
| 2025-02-07 | 164.020004272461 |
| 2025-02-06 | 166.339996337891 |
| 2025-02-05 | 158.559997558594 |
| 2025-02-04 | 157.759994506836 |
| 2025-02-03 | 156.869995117188 |
| 2025-01-31 | 158.229995727539 |
| 2025-01-30 | 159.100006103516 |
| 2025-01-29 | 157.449996948242 |
| 2025-01-28 | 158.059997558594 |
| 2025-01-27 | 155.970001220703 |
| 2025-01-24 | 154.770004272461 |
| 2025-01-23 | 155.529998779297 |
| 2025-01-22 | 154.850006103516 |
| 2025-01-21 | 156.160003662109 |
| 2025-01-17 | 155.990005493164 |
| 2025-01-16 | 154.970001220703 |
| 2025-01-15 | 154.720001220703 |
| 2025-01-14 | 153.940002441406 |
| 2025-01-13 | 152.389999389648 |
| 2025-01-10 | 151.070007324219 |
| 2025-01-08 | 152.339996337891 |
| 2025-01-07 | 153.089996337891 |
| 2025-01-06 | 153.710006713867 |
| 2025-01-03 | 156.679992675781 |
| 2025-01-02 | 156.309997558594 |
| 2024-12-31 | 156.979995727539 |
| 2024-12-30 | 158.160003662109 |
| 2024-12-27 | 158.460006713867 |
| 2024-12-26 | 159.490005493164 |
| 2024-12-24 | 158.600006103516 |
| 2024-12-23 | 157.559997558594 |
| 2024-12-20 | 159.839996337891 |
| 2024-12-19 | 155.139999389648 |
| 2024-12-18 | 151.309997558594 |
| 2024-12-17 | 157.639999389648 |
| 2024-12-16 | 160.039993286133 |
| 2024-12-13 | 158.990005493164 |
| 2024-12-12 | 159.529998779297 |
| 2024-12-11 | 161.410003662109 |
| 2024-12-10 | 159.220001220703 |
| 2024-12-09 | 158.529998779297 |
| 2024-12-06 | 163.399993896484 |
| 2024-12-05 | 164.619995117188 |
| 2024-12-04 | 161.809997558594 |
| 2024-12-03 | 158.039993286133 |
| 2024-12-02 | 156.210006713867 |
| 2024-11-29 | 157.940002441406 |
| 2024-11-27 | 156.110000610352 |
| 2024-11-26 | 156.449996948242 |
| 2024-11-25 | 160.309997558594 |
| 2024-11-22 | 156.229995727539 |
| 2024-11-21 | 156.000000000000 |
| 2024-11-20 | 154.830001831055 |
| 2024-11-19 | 153.179992675781 |
| 2024-11-18 | 152.720001220703 |
| 2024-11-15 | 152.940002441406 |
| 2024-11-14 | 157.770004272461 |
| 2024-11-13 | 159.529998779297 |
| 2024-11-12 | 157.479995727539 |
| 2024-11-11 | 157.419998168945 |
| 2024-11-08 | 155.169998168945 |
| 2024-11-07 | 153.889999389648 |
| 2024-11-06 | 153.110000610352 |
| 2024-11-05 | 143.100006103516 |
| 2024-11-04 | 143.070007324219 |
| 2024-11-01 | 145.039993286133 |
| 2024-10-31 | 145.449996948242 |
| 2024-10-30 | 157.110000610352 |
| 2024-10-29 | 156.550003051758 |
| 2024-10-28 | 156.580001831055 |
| 2024-10-25 | 154.559997558594 |
| 2024-10-24 | 152.529998779297 |
| 2024-10-23 | 148.110000610352 |
| 2024-10-22 | 154.279998779297 |
| 2024-10-21 | 152.179992675781 |
| 2024-10-18 | 153.929992675781 |
| 2024-10-17 | 152.610000610352 |
| 2024-10-16 | 153.520004272461 |
| 2024-10-15 | 151.580001831055 |
| 2024-10-14 | 152.320007324219 |
| 2024-10-11 | 155.089996337891 |
| 2024-10-10 | 154.229995727539 |
| 2024-10-09 | 154.029998779297 |
| 2024-10-08 | 152.440002441406 |
| 2024-10-07 | 152.419998168945 |
| 2024-10-04 | 153.690002441406 |
| 2024-10-03 | 150.000000000000 |
| 2024-10-02 | 150.610000610352 |
| 2024-10-01 | 149.500000000000 |
| 2024-09-30 | 152.199996948242 |
| 2024-09-27 | 158.350006103516 |
| 2024-09-26 | 157.770004272461 |
| 2024-09-25 | 153.470001220703 |
| 2024-09-24 | 155.750000000000 |
| 2024-09-23 | 151.589996337891 |
| 2024-09-20 | 154.889999389648 |
| 2024-09-19 | 154.080001831055 |
| 2024-09-18 | 148.270004272461 |
| 2024-09-17 | 148.380004882813 |
| 2024-09-16 | 144.850006103516 |
| 2024-09-13 | 145.679992675781 |
| 2024-09-12 | 145.289993286133 |
| 2024-09-11 | 145.229995727539 |
| 2024-09-10 | 143.179992675781 |
| 2024-09-09 | 145.800003051758 |
| 2024-09-06 | 144.500000000000 |
| 2024-09-05 | 147.279998779297 |
| 2024-09-04 | 147.600006103516 |
| 2024-09-03 | 149.130004882813 |
| 2024-08-30 | 151.919998168945 |
| 2024-08-29 | 149.119995117188 |
| 2024-08-28 | 146.800003051758 |
| 2024-08-27 | 148.509994506836 |
| 2024-08-26 | 147.080001831055 |
| 2024-08-23 | 148.759994506836 |
| 2024-08-22 | 145.110000610352 |
| 2024-08-21 | 145.279998779297 |
| 2024-08-20 | 143.050003051758 |
| 2024-08-19 | 146.669998168945 |
| 2024-08-16 | 143.100006103516 |
| 2024-08-15 | 142.360000610352 |
| 2024-08-14 | 138.789993286133 |
| 2024-08-13 | 135.460006713867 |
| 2024-08-12 | 133.600006103516 |
| 2024-08-09 | 135.139999389648 |
| 2024-08-08 | 133.350006103516 |
| 2024-08-07 | 130.360000610352 |
| 2024-08-06 | 132.020004272461 |
| 2024-08-05 | 133.940002441406 |
| 2024-08-02 | 136.570007324219 |
| 2024-08-01 | 141.160003662109 |
| 2024-07-31 | 147.330001831055 |
| 2024-07-30 | 151.399993896484 |
| 2024-07-29 | 150.740005493164 |
| 2024-07-26 | 149.850006103516 |
| 2024-07-25 | 150.259994506836 |
| 2024-07-24 | 150.309997558594 |
| 2024-07-23 | 155.070007324219 |
| 2024-07-22 | 153.970001220703 |
| 2024-07-19 | 154.610000610352 |
| 2024-07-18 | 152.940002441406 |
| 2024-07-17 | 157.149993896484 |
| 2024-07-16 | 162.220001220703 |
| 2024-07-15 | 157.169998168945 |
| 2024-07-12 | 154.919998168945 |
| 2024-07-11 | 152.710006713867 |
| 2024-07-10 | 152.309997558594 |
| 2024-07-09 | 148.630004882813 |
| 2024-07-08 | 148.669998168945 |
| 2024-07-05 | 148.869995117188 |
| 2024-07-03 | 149.440002441406 |
| 2024-07-02 | 148.669998168945 |
| 2024-07-01 | 148.850006103516 |
| 2024-06-28 | 151.919998168945 |
| 2024-06-27 | 148.990005493164 |
| 2024-06-26 | 148.860000610352 |
| 2024-06-25 | 149.979995727539 |
| 2024-06-24 | 150.270004272461 |
| 2024-06-21 | 148.460006713867 |
| 2024-06-20 | 150.009994506836 |
| 2024-06-18 | 150.619995117188 |
| 2024-06-17 | 149.970001220703 |
| 2024-06-14 | 147.470001220703 |
| 2024-06-13 | 148.649993896484 |
| 2024-06-12 | 149.740005493164 |
| 2024-06-11 | 145.880004882813 |
| 2024-06-10 | 146.059997558594 |
| 2024-06-07 | 145.149993896484 |
| 2024-06-06 | 145.679992675781 |