正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 128.500000000000 |
| 2026-10-26 | 128.009994500000 |
| 2026-10-23 | 125.630000000000 |
| 2026-10-22 | 124.540000000000 |
| 2026-10-21 | 124.830000000000 |
| 2026-10-20 | 124.370000000000 |
| 2026-10-19 | 122.500000000000 |
| 2026-10-16 | 121.840000000000 |
| 2026-10-15 | 121.510000000000 |
| 2026-10-14 | 116.820000000000 |
| 2026-10-13 | 109.620000000000 |
| 2026-10-12 | 111.080002000000 |
| 2026-10-09 | 110.420000000000 |
| 2026-10-08 | 109.840000000000 |
| 2026-10-07 | 110.790000000000 |
| 2026-10-06 | 109.720000000000 |
| 2026-10-05 | 108.310000000000 |
| 2026-10-02 | 109.860000000000 |
| 2026-10-01 | 106.940000000000 |
| 2026-09-30 | 110.400000000000 |
| 2026-09-29 | 111.560000000000 |
| 2026-09-28 | 112.890000000000 |
| 2026-09-25 | 113.900000000000 |
| 2026-09-24 | 115.220000000000 |
| 2026-09-23 | 112.440000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:halo.1d | ohlc | 1d | USD |
| market.stock:us:halo.1w | ohlc | 1w | USD |
| 2026-09-22 | 115.130000000000 |
| 2026-09-21 | 111.450000000000 |
| 2026-09-18 | 112.450000000000 |
| 2026-09-17 | 109.680000000000 |
| 2026-09-16 | 108.440000000000 |
| 2026-09-15 | 106.250000000000 |
| 2026-09-14 | 107.940000000000 |
| 2026-09-11 | 107.200000000000 |
| 2026-09-10 | 107.000000000000 |
| 2026-09-09 | 107.390000000000 |
| 2026-09-08 | 108.310000000000 |
| 2026-09-04 | 110.190000000000 |
| 2026-09-03 | 110.760000000000 |
| 2026-09-02 | 109.660000000000 |
| 2026-09-01 | 107.720000000000 |
| 2026-08-31 | 106.490000000000 |
| 2026-08-28 | 105.350000000000 |
| 2026-08-27 | 106.920000000000 |
| 2026-08-26 | 107.059998000000 |
| 2026-08-25 | 109.320000000000 |
| 2026-08-24 | 108.640000000000 |
| 2026-08-21 | 108.169998168945 |
| 2026-08-20 | 106.120002746582 |
| 2026-08-19 | 107.620002746582 |
| 2026-08-18 | 104.889999389648 |
| 2026-08-17 | 103.000000000000 |
| 2026-08-14 | 98.660003662109 |
| 2026-08-13 | 100.670000000000 |
| 2026-08-12 | 101.790000000000 |
| 2026-08-11 | 102.620000000000 |
| 2026-08-10 | 102.620000000000 |
| 2026-08-07 | 103.120002746582 |
| 2026-08-06 | 85.760002136230 |
| 2026-08-05 | 83.589996337891 |
| 2026-08-04 | 83.230003356934 |
| 2026-08-03 | 82.270000000000 |
| 2026-07-31 | 82.540000915527 |
| 2026-07-30 | 83.300000000000 |
| 2026-07-29 | 83.280000000000 |
| 2026-07-28 | 83.449996948242 |
| 2026-07-27 | 81.480003356934 |
| 2026-07-24 | 81.930000305176 |
| 2026-07-23 | 80.840000000000 |
| 2026-07-22 | 77.819999694824 |
| 2026-07-21 | 78.599998474121 |
| 2026-07-20 | 77.089996337891 |
| 2026-07-17 | 77.809997558594 |
| 2026-07-16 | 77.540000915527 |
| 2026-07-15 | 75.820000000000 |
| 2026-07-14 | 75.050003051758 |
| 2026-07-13 | 76.110000610352 |
| 2026-07-10 | 76.199996948242 |
| 2026-07-09 | 78.620002746582 |
| 2026-07-08 | 80.370002746582 |
| 2026-07-07 | 81.569999694824 |
| 2026-07-06 | 80.779998779297 |
| 2026-07-02 | 79.449996948242 |
| 2026-07-01 | 77.010002136230 |
| 2026-06-30 | 78.269996643066 |
| 2026-06-29 | 77.180000305176 |
| 2026-06-26 | 74.959999084473 |
| 2026-06-25 | 72.639999389648 |
| 2026-06-24 | 71.150001525879 |
| 2026-06-23 | 69.620002746582 |
| 2026-06-22 | 68.989997863770 |
| 2026-06-18 | 68.550003051758 |
| 2026-06-17 | 68.569999694824 |
| 2026-06-16 | 69.639999389648 |
| 2026-06-15 | 71.279998779297 |
| 2026-06-12 | 69.500000000000 |
| 2026-06-11 | 70.730003356934 |
| 2026-06-10 | 70.500000000000 |
| 2026-06-09 | 71.480003356934 |
| 2026-06-08 | 70.730003356934 |
| 2026-06-05 | 71.529998779297 |
| 2026-06-04 | 71.599998474121 |
| 2026-06-03 | 69.819999694824 |
| 2026-06-02 | 66.279998779297 |
| 2026-06-01 | 68.139999389648 |
| 2026-05-29 | 66.540000915527 |
| 2026-05-28 | 68.180000305176 |
| 2026-05-27 | 68.650001525879 |
| 2026-05-26 | 68.720001220703 |
| 2026-05-22 | 68.319999694824 |
| 2026-05-21 | 68.519996643066 |
| 2026-05-20 | 68.980003356934 |
| 2026-05-19 | 68.730003356934 |
| 2026-05-18 | 67.440002441406 |
| 2026-05-15 | 67.120002746582 |
| 2026-05-14 | 69.209999084473 |
| 2026-05-13 | 70.029998779297 |
| 2026-05-12 | 70.930000305176 |
| 2026-05-11 | 66.410003662109 |
| 2026-05-08 | 64.120002746582 |
| 2026-05-07 | 65.190002441406 |
| 2026-05-06 | 66.349998474121 |
| 2026-05-05 | 65.870002746582 |
| 2026-05-04 | 64.569999694824 |
| 2026-05-01 | 63.959999084473 |
| 2026-04-30 | 63.659999847412 |
| 2026-04-29 | 63.060001373291 |
| 2026-04-28 | 63.860000610352 |
| 2026-04-27 | 64.489997863770 |
| 2026-04-24 | 65.360000610352 |
| 2026-04-23 | 66.589996337891 |
| 2026-04-22 | 68.400001525879 |
| 2026-04-21 | 68.410003662109 |
| 2026-04-20 | 69.569999694824 |
| 2026-04-17 | 69.290000915527 |
| 2026-04-16 | 66.639999389648 |
| 2026-04-15 | 68.050003051758 |
| 2026-04-14 | 67.309997558594 |
| 2026-04-13 | 66.980003356934 |
| 2026-04-10 | 67.819999694824 |
| 2026-04-09 | 67.080001831055 |
| 2026-04-08 | 65.430000305176 |
| 2026-04-07 | 63.599998474121 |
| 2026-04-06 | 63.080001831055 |
| 2026-04-02 | 64.489997863770 |
| 2026-04-01 | 65.400001525879 |
| 2026-03-31 | 64.629997253418 |
| 2026-03-30 | 62.130001068115 |
| 2026-03-27 | 61.630001068115 |
| 2026-03-26 | 63.290000915527 |
| 2026-03-25 | 63.240001678467 |
| 2026-03-24 | 62.040000915527 |
| 2026-03-23 | 62.860000610352 |
| 2026-03-20 | 63.430000305176 |
| 2026-03-19 | 63.270000457764 |
| 2026-03-18 | 63.650001525879 |
| 2026-03-17 | 65.129997253418 |
| 2026-03-16 | 64.290000915527 |
| 2026-03-13 | 63.659999847412 |
| 2026-03-12 | 63.560001373291 |
| 2026-03-11 | 66.480003356934 |
| 2026-03-10 | 67.809997558594 |
| 2026-03-09 | 68.139999389648 |
| 2026-03-06 | 67.370002746582 |
| 2026-03-05 | 67.360000610352 |
| 2026-03-04 | 70.019996643066 |
| 2026-03-03 | 69.400001525879 |
| 2026-03-02 | 69.849998474121 |
| 2026-02-27 | 69.529998779297 |
| 2026-02-26 | 69.220001220703 |
| 2026-02-25 | 70.349998474121 |
| 2026-02-24 | 70.360000610352 |
| 2026-02-23 | 70.639999389648 |
| 2026-02-20 | 70.980003356934 |
| 2026-02-19 | 72.040000915527 |
| 2026-02-18 | 73.230003356934 |
| 2026-02-17 | 80.480003356934 |
| 2026-02-13 | 79.440002441406 |
| 2026-02-12 | 76.919998168945 |
| 2026-02-11 | 79.510002136230 |
| 2026-02-10 | 80.220001220703 |
| 2026-02-09 | 80.480003356934 |
| 2026-02-06 | 81.230003356934 |
| 2026-02-05 | 78.419998168945 |
| 2026-02-04 | 77.930000305176 |
| 2026-02-03 | 76.480003356934 |
| 2026-02-02 | 74.449996948242 |
| 2026-01-30 | 71.709999084473 |
| 2026-01-29 | 73.339996337891 |
| 2026-01-28 | 72.830001831055 |
| 2026-01-27 | 70.220001220703 |
| 2026-01-26 | 69.870002746582 |
| 2026-01-23 | 69.220001220703 |
| 2026-01-22 | 71.290000915527 |
| 2026-01-21 | 71.709999084473 |
| 2026-01-20 | 70.430000305176 |
| 2026-01-16 | 71.209999084473 |
| 2026-01-15 | 71.819999694824 |
| 2026-01-14 | 72.959999084473 |
| 2026-01-13 | 71.669998168945 |
| 2026-01-12 | 72.419998168945 |
| 2026-01-09 | 72.470001220703 |
| 2026-01-08 | 72.129997253418 |
| 2026-01-07 | 75.110000610352 |
| 2026-01-06 | 73.129997253418 |
| 2026-01-05 | 71.199996948242 |
| 2026-01-02 | 70.309997558594 |
| 2025-12-31 | 67.300003051758 |
| 2025-12-30 | 67.699996948242 |
| 2025-12-29 | 68.949996948242 |
| 2025-12-26 | 68.870002746582 |
| 2025-12-24 | 68.410003662109 |
| 2025-12-23 | 68.360000610352 |
| 2025-12-22 | 68.160003662109 |
| 2025-12-19 | 67.349998474121 |
| 2025-12-18 | 65.110000610352 |
| 2025-12-17 | 65.769996643066 |
| 2025-12-16 | 64.470001220703 |
| 2025-12-15 | 63.450000762939 |
| 2025-12-12 | 62.209999084473 |
| 2025-12-11 | 61.900001525879 |
| 2025-12-10 | 62.650001525879 |
| 2025-12-09 | 61.869998931885 |
| 2025-12-08 | 62.880001068115 |
| 2025-12-05 | 63.330001831055 |
| 2025-12-04 | 62.950000762939 |
| 2025-12-03 | 64.660003662109 |
| 2025-12-02 | 66.540000915527 |
| 2025-12-01 | 68.099998474121 |
| 2025-11-28 | 71.400001525879 |
| 2025-11-26 | 72.660003662109 |
| 2025-11-25 | 72.819999694824 |
| 2025-11-24 | 74.000000000000 |
| 2025-11-21 | 70.339996337891 |
| 2025-11-20 | 68.970001220703 |
| 2025-11-19 | 70.250000000000 |
| 2025-11-18 | 70.099998474121 |
| 2025-11-17 | 70.559997558594 |
| 2025-11-14 | 70.029998779297 |
| 2025-11-13 | 71.190002441406 |
| 2025-11-12 | 70.629997253418 |
| 2025-11-11 | 70.129997253418 |
| 2025-11-10 | 68.010002136230 |
| 2025-11-07 | 68.239997863770 |
| 2025-11-06 | 68.389999389648 |
| 2025-11-05 | 68.300003051758 |
| 2025-11-04 | 68.050003051758 |
| 2025-11-03 | 66.199996948242 |
| 2025-10-31 | 65.190002441406 |
| 2025-10-30 | 64.629997253418 |
| 2025-10-29 | 65.260002136230 |
| 2025-10-28 | 65.400001525879 |
| 2025-10-27 | 65.849998474121 |
| 2025-10-24 | 66.150001525879 |
| 2025-10-23 | 66.889999389648 |
| 2025-10-22 | 65.769996643066 |
| 2025-10-21 | 66.879997253418 |
| 2025-10-20 | 66.470001220703 |
| 2025-10-17 | 67.029998779297 |
| 2025-10-16 | 66.879997253418 |
| 2025-10-15 | 66.360000610352 |
| 2025-10-14 | 66.650001525879 |
| 2025-10-13 | 65.330001831055 |
| 2025-10-10 | 64.099998474121 |
| 2025-10-09 | 65.110000610352 |
| 2025-10-08 | 65.199996948242 |
| 2025-10-07 | 66.019996643066 |
| 2025-10-06 | 66.970001220703 |
| 2025-10-03 | 68.980003356934 |
| 2025-10-02 | 71.690002441406 |
| 2025-10-01 | 74.940002441406 |
| 2025-09-30 | 73.339996337891 |
| 2025-09-29 | 73.290000915527 |
| 2025-09-26 | 73.750000000000 |
| 2025-09-25 | 73.970001220703 |
| 2025-09-24 | 75.639999389648 |
| 2025-09-23 | 77.569999694824 |
| 2025-09-22 | 78.279998779297 |
| 2025-09-19 | 77.809997558594 |
| 2025-09-18 | 76.680000305176 |
| 2025-09-17 | 75.809997558594 |
| 2025-09-16 | 75.849998474121 |
| 2025-09-15 | 76.330001831055 |
| 2025-09-12 | 76.900001525879 |
| 2025-09-11 | 77.529998779297 |
| 2025-09-10 | 75.800003051758 |
| 2025-09-09 | 76.069999694824 |
| 2025-09-08 | 75.849998474121 |
| 2025-09-05 | 74.930000305176 |
| 2025-09-04 | 73.400001525879 |
| 2025-09-03 | 74.819999694824 |
| 2025-09-02 | 73.339996337891 |
| 2025-08-29 | 73.150001525879 |
| 2025-08-28 | 72.809997558594 |
| 2025-08-27 | 73.180000305176 |
| 2025-08-26 | 72.930000305176 |
| 2025-08-25 | 72.209999084473 |
| 2025-08-22 | 71.819999694824 |
| 2025-08-21 | 71.610000610352 |
| 2025-08-20 | 71.129997253418 |
| 2025-08-19 | 69.980003356934 |
| 2025-08-18 | 68.959999084473 |
| 2025-08-15 | 67.269996643066 |
| 2025-08-14 | 65.540000915527 |
| 2025-08-13 | 65.129997253418 |
| 2025-08-12 | 64.040000915527 |
| 2025-08-11 | 62.889999389648 |
| 2025-08-08 | 62.900001525879 |
| 2025-08-07 | 62.099998474121 |
| 2025-08-06 | 62.319999694824 |
| 2025-08-05 | 60.810001373291 |
| 2025-08-04 | 59.990001678467 |
| 2025-08-01 | 59.020000457764 |
| 2025-07-31 | 59.970001220703 |
| 2025-07-30 | 60.080001831055 |
| 2025-07-29 | 59.049999237061 |
| 2025-07-28 | 57.729999542236 |
| 2025-07-25 | 58.240001678467 |
| 2025-07-24 | 58.770000457764 |
| 2025-07-23 | 58.560001373291 |
| 2025-07-22 | 57.540000915527 |
| 2025-07-21 | 55.919998168945 |
| 2025-07-18 | 56.450000762939 |
| 2025-07-17 | 57.810001373291 |
| 2025-07-16 | 58.009998321533 |
| 2025-07-15 | 56.599998474121 |
| 2025-07-14 | 57.650001525879 |
| 2025-07-11 | 57.150001525879 |
| 2025-07-10 | 57.630001068115 |
| 2025-07-09 | 56.580001831055 |
| 2025-07-08 | 55.799999237061 |
| 2025-07-07 | 54.220001220703 |
| 2025-07-03 | 54.000000000000 |
| 2025-07-02 | 53.840000152588 |
| 2025-07-01 | 52.919998168945 |
| 2025-06-30 | 52.020000457764 |
| 2025-06-27 | 52.209999084473 |
| 2025-06-26 | 52.529998779297 |
| 2025-06-25 | 52.319999694824 |
| 2025-06-24 | 53.900001525879 |
| 2025-06-23 | 52.799999237061 |
| 2025-06-20 | 52.810001373291 |
| 2025-06-18 | 53.150001525879 |
| 2025-06-17 | 53.110000610352 |
| 2025-06-16 | 53.919998168945 |
| 2025-06-13 | 53.979999542236 |
| 2025-06-12 | 54.540000915527 |
| 2025-06-11 | 53.849998474121 |
| 2025-06-10 | 53.770000457764 |
| 2025-06-09 | 54.380001068115 |
| 2025-06-06 | 54.250000000000 |
| 2025-06-05 | 53.549999237061 |
| 2025-06-04 | 53.849998474121 |
| 2025-06-03 | 53.310001373291 |
| 2025-06-02 | 55.639999389648 |
| 2025-05-30 | 56.069999694824 |
| 2025-05-29 | 54.729999542236 |
| 2025-05-28 | 54.430000305176 |
| 2025-05-27 | 54.419998168945 |
| 2025-05-23 | 54.540000915527 |
| 2025-05-22 | 53.750000000000 |
| 2025-05-21 | 53.930000305176 |
| 2025-05-20 | 53.450000762939 |
| 2025-05-19 | 53.299999237061 |
| 2025-05-16 | 52.020000457764 |
| 2025-05-15 | 48.950000762939 |
| 2025-05-14 | 47.909999847412 |
| 2025-05-13 | 50.229999542236 |
| 2025-05-12 | 66.580001831055 |
| 2025-05-09 | 65.870002746582 |
| 2025-05-08 | 67.730003356934 |
| 2025-05-07 | 70.139999389648 |
| 2025-05-06 | 59.380001068115 |
| 2025-05-05 | 60.619998931885 |
| 2025-05-02 | 61.189998626709 |
| 2025-05-01 | 60.029998779297 |
| 2025-04-30 | 61.419998168945 |
| 2025-04-29 | 60.819999694824 |
| 2025-04-28 | 60.569999694824 |
| 2025-04-25 | 60.490001678467 |
| 2025-04-24 | 59.250000000000 |
| 2025-04-23 | 58.409999847412 |
| 2025-04-22 | 58.209999084473 |
| 2025-04-21 | 57.290000915527 |
| 2025-04-17 | 58.790000915527 |
| 2025-04-16 | 58.819999694824 |
| 2025-04-15 | 61.279998779297 |
| 2025-04-14 | 61.389999389648 |
| 2025-04-11 | 60.220001220703 |
| 2025-04-10 | 57.700000762939 |
| 2025-04-09 | 60.650001525879 |
| 2025-04-08 | 57.540000915527 |
| 2025-04-07 | 59.349998474121 |
| 2025-04-04 | 59.770000457764 |
| 2025-04-03 | 61.919998168945 |
| 2025-04-02 | 63.020000457764 |
| 2025-04-01 | 61.869998931885 |
| 2025-03-31 | 63.810001373291 |
| 2025-03-28 | 63.840000152588 |
| 2025-03-27 | 64.480003356934 |
| 2025-03-26 | 63.819999694824 |
| 2025-03-25 | 64.839996337891 |
| 2025-03-24 | 64.019996643066 |
| 2025-03-21 | 65.160003662109 |
| 2025-03-20 | 64.319999694824 |
| 2025-03-19 | 64.300003051758 |
| 2025-03-18 | 62.540000915527 |
| 2025-03-17 | 62.950000762939 |
| 2025-03-14 | 62.270000457764 |
| 2025-03-13 | 61.060001373291 |
| 2025-03-12 | 60.889999389648 |
| 2025-03-11 | 61.450000762939 |
| 2025-03-10 | 61.439998626709 |
| 2025-03-07 | 60.979999542236 |
| 2025-03-06 | 60.150001525879 |
| 2025-03-05 | 59.529998779297 |
| 2025-03-04 | 58.139999389648 |
| 2025-03-03 | 57.959999084473 |
| 2025-02-28 | 59.150001525879 |
| 2025-02-27 | 57.700000762939 |
| 2025-02-26 | 57.919998168945 |
| 2025-02-25 | 57.990001678467 |
| 2025-02-24 | 58.500000000000 |
| 2025-02-21 | 57.750000000000 |
| 2025-02-20 | 57.439998626709 |
| 2025-02-19 | 57.770000457764 |
| 2025-02-18 | 57.900001525879 |
| 2025-02-14 | 58.290000915527 |
| 2025-02-13 | 58.610000610352 |
| 2025-02-12 | 58.110000610352 |
| 2025-02-11 | 57.330001831055 |
| 2025-02-10 | 57.340000152588 |
| 2025-02-07 | 57.099998474121 |
| 2025-02-06 | 57.939998626709 |
| 2025-02-05 | 57.630001068115 |
| 2025-02-04 | 56.770000457764 |
| 2025-02-03 | 56.279998779297 |
| 2025-01-31 | 56.639999389648 |
| 2025-01-30 | 56.419998168945 |
| 2025-01-29 | 55.830001831055 |
| 2025-01-28 | 56.000000000000 |
| 2025-01-27 | 55.860000610352 |
| 2025-01-24 | 55.770000457764 |
| 2025-01-23 | 55.630001068115 |
| 2025-01-22 | 55.279998779297 |
| 2025-01-21 | 55.939998626709 |
| 2025-01-17 | 54.799999237061 |
| 2025-01-16 | 55.369998931885 |
| 2025-01-15 | 54.509998321533 |
| 2025-01-14 | 53.830001831055 |
| 2025-01-13 | 54.139999389648 |
| 2025-01-10 | 52.799999237061 |
| 2025-01-08 | 53.759998321533 |
| 2025-01-07 | 51.189998626709 |
| 2025-01-06 | 50.509998321533 |
| 2025-01-03 | 47.740001678467 |
| 2025-01-02 | 48.009998321533 |
| 2024-12-31 | 47.810001373291 |
| 2024-12-30 | 47.990001678467 |
| 2024-12-27 | 48.130001068115 |
| 2024-12-26 | 48.029998779297 |
| 2024-12-24 | 47.540000915527 |
| 2024-12-23 | 47.159999847412 |
| 2024-12-20 | 46.959999084473 |
| 2024-12-19 | 47.319999694824 |
| 2024-12-18 | 46.840000152588 |
| 2024-12-17 | 48.599998474121 |
| 2024-12-16 | 48.029998779297 |
| 2024-12-13 | 48.000000000000 |
| 2024-12-12 | 47.830001831055 |
| 2024-12-11 | 47.389999389648 |
| 2024-12-10 | 49.060001373291 |
| 2024-12-09 | 49.060001373291 |
| 2024-12-06 | 48.400001525879 |
| 2024-12-05 | 48.060001373291 |
| 2024-12-04 | 48.610000610352 |
| 2024-12-03 | 48.479999542236 |
| 2024-12-02 | 48.590000152588 |
| 2024-11-29 | 48.200000762939 |
| 2024-11-27 | 48.470001220703 |
| 2024-11-26 | 47.790000915527 |
| 2024-11-25 | 47.790000915527 |
| 2024-11-22 | 49.000000000000 |
| 2024-11-21 | 45.700000762939 |
| 2024-11-20 | 45.759998321533 |
| 2024-11-19 | 44.810001373291 |
| 2024-11-18 | 42.569999694824 |
| 2024-11-15 | 45.650001525879 |
| 2024-11-14 | 53.959999084473 |
| 2024-11-13 | 58.610000610352 |
| 2024-11-12 | 59.610000610352 |
| 2024-11-11 | 61.090000152588 |
| 2024-11-08 | 60.979999542236 |
| 2024-11-07 | 59.650001525879 |
| 2024-11-06 | 60.630001068115 |
| 2024-11-05 | 58.720001220703 |
| 2024-11-04 | 58.470001220703 |
| 2024-11-01 | 57.150001525879 |
| 2024-10-31 | 50.569999694824 |
| 2024-10-30 | 50.590000152588 |
| 2024-10-29 | 50.639999389648 |
| 2024-10-28 | 50.459999084473 |
| 2024-10-25 | 49.250000000000 |
| 2024-10-24 | 49.299999237061 |
| 2024-10-23 | 50.799999237061 |
| 2024-10-22 | 51.549999237061 |
| 2024-10-21 | 51.770000457764 |
| 2024-10-18 | 52.610000610352 |
| 2024-10-17 | 52.279998779297 |
| 2024-10-16 | 53.459999084473 |
| 2024-10-15 | 53.819999694824 |
| 2024-10-14 | 53.950000762939 |
| 2024-10-11 | 53.000000000000 |
| 2024-10-10 | 52.130001068115 |
| 2024-10-09 | 50.659999847412 |
| 2024-10-08 | 54.130001068115 |
| 2024-10-07 | 53.849998474121 |
| 2024-10-04 | 59.180000305176 |
| 2024-10-03 | 60.430000305176 |
| 2024-10-02 | 58.159999847412 |
| 2024-10-01 | 56.639999389648 |
| 2024-09-30 | 57.240001678467 |
| 2024-09-27 | 56.970001220703 |
| 2024-09-26 | 56.950000762939 |
| 2024-09-25 | 55.869998931885 |
| 2024-09-24 | 56.200000762939 |
| 2024-09-23 | 58.529998779297 |
| 2024-09-20 | 59.240001678467 |
| 2024-09-19 | 59.500000000000 |
| 2024-09-18 | 62.310001373291 |
| 2024-09-17 | 61.930000305176 |
| 2024-09-16 | 62.909999847412 |
| 2024-09-13 | 62.299999237061 |
| 2024-09-12 | 60.540000915527 |
| 2024-09-11 | 59.389999389648 |
| 2024-09-10 | 59.259998321533 |
| 2024-09-09 | 59.240001678467 |
| 2024-09-06 | 59.209999084473 |
| 2024-09-05 | 61.049999237061 |
| 2024-09-04 | 62.130001068115 |
| 2024-09-03 | 61.220001220703 |
| 2024-08-30 | 63.849998474121 |
| 2024-08-29 | 63.740001678467 |
| 2024-08-28 | 64.419998168945 |
| 2024-08-27 | 63.200000762939 |
| 2024-08-26 | 62.159999847412 |
| 2024-08-23 | 62.720001220703 |
| 2024-08-22 | 61.639999389648 |
| 2024-08-21 | 62.169998168945 |
| 2024-08-20 | 60.930000305176 |
| 2024-08-19 | 61.740001678467 |
| 2024-08-16 | 59.419998168945 |
| 2024-08-15 | 59.099998474121 |
| 2024-08-14 | 57.409999847412 |
| 2024-08-13 | 55.990001678467 |
| 2024-08-12 | 56.069999694824 |
| 2024-08-09 | 55.200000762939 |
| 2024-08-08 | 54.459999084473 |
| 2024-08-07 | 54.119998931885 |
| 2024-08-06 | 51.939998626709 |
| 2024-08-05 | 52.110000610352 |
| 2024-08-02 | 54.090000152588 |
| 2024-08-01 | 55.049999237061 |
| 2024-07-31 | 55.259998321533 |
| 2024-07-30 | 55.689998626709 |
| 2024-07-29 | 55.470001220703 |
| 2024-07-26 | 56.229999542236 |
| 2024-07-25 | 55.970001220703 |
| 2024-07-24 | 55.150001525879 |
| 2024-07-23 | 55.400001525879 |
| 2024-07-22 | 54.340000152588 |
| 2024-07-19 | 54.040000915527 |
| 2024-07-18 | 54.299999237061 |
| 2024-07-17 | 54.750000000000 |
| 2024-07-16 | 55.099998474121 |
| 2024-07-15 | 52.549999237061 |
| 2024-07-12 | 53.180000305176 |
| 2024-07-11 | 52.819999694824 |
| 2024-07-10 | 52.959999084473 |
| 2024-07-09 | 52.880001068115 |
| 2024-07-08 | 52.549999237061 |
| 2024-07-05 | 51.560001373291 |
| 2024-07-03 | 52.009998321533 |
| 2024-07-02 | 51.299999237061 |
| 2024-07-01 | 52.020000457764 |
| 2024-06-28 | 52.360000610352 |
| 2024-06-27 | 51.630001068115 |
| 2024-06-26 | 52.000000000000 |
| 2024-06-25 | 52.400001525879 |
| 2024-06-24 | 52.060001373291 |
| 2024-06-21 | 51.549999237061 |
| 2024-06-20 | 50.860000610352 |
| 2024-06-18 | 50.270000457764 |
| 2024-06-17 | 49.659999847412 |
| 2024-06-14 | 49.500000000000 |
| 2024-06-13 | 49.619998931885 |
| 2024-06-12 | 49.659999847412 |
| 2024-06-11 | 49.919998168945 |
| 2024-06-10 | 51.159999847412 |
| 2024-06-07 | 50.849998474121 |
| 2024-06-06 | 51.439998626709 |