正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 449.959991455078 |
| 2026-10-26 | 465.260009765625 |
| 2026-10-23 | 469.029998779297 |
| 2026-10-22 | 467.309997558594 |
| 2026-10-21 | 459.399993896484 |
| 2026-10-20 | 465.750000000000 |
| 2026-10-19 | 454.880004882813 |
| 2026-10-16 | 458.839996337891 |
| 2026-10-15 | 468.500000000000 |
| 2026-10-14 | 470.440002441406 |
| 2026-10-13 | 460.750000000000 |
| 2026-10-12 | 458.600006103516 |
| 2026-10-09 | 451.089996337891 |
| 2026-10-08 | 445.010009765625 |
| 2026-10-07 | 439.170013427734 |
| 2026-10-06 | 432.200012207031 |
| 2026-10-05 | 434.920013427734 |
| 2026-10-02 | 426.690002441406 |
| 2026-10-01 | 423.390014648438 |
| 2026-09-30 | 426.739990234375 |
| 2026-09-29 | 431.630004882813 |
| 2026-09-28 | 432.600006103516 |
| 2026-09-25 | 435.609985351563 |
| 2026-09-24 | 423.480010986328 |
| 2026-09-23 | 436.480010986328 |
| 2026-09-22 | 438.119995117188 |
| 2026-09-21 | 425.970001220703 |
| 2026-09-18 | 427.709991455078 |
| 2026-09-17 | 429.040008544922 |
| 2026-09-16 | 430.429992675781 |
| 2026-09-15 | 423.820007324219 |
| 2026-09-14 | 425.489990234375 |
| 2026-09-11 | 426.940002441406 |
| 2026-09-10 | 421.209991455078 |
| 2026-09-09 | 421.829986572266 |
| 2026-09-08 | 402.019989013672 |
| 2026-09-04 | 405.000000000000 |
| 2026-09-03 | 409.200012207031 |
| 2026-09-02 | 402.059997558594 |
| 2026-09-01 | 413.579986572266 |
| 2026-08-31 | 414.450012207031 |
| 2026-08-28 | 417.820007324219 |
| 2026-08-27 | 419.339996337891 |
| 2026-08-26 | 427.160003662109 |
| 2026-08-25 | 428.760009765625 |
| 2026-08-24 | 429.239990000000 |
| 2026-08-21 | 429.190002441406 |
| 2026-08-20 | 406.269990000000 |
| 2026-08-19 | 407.049988000000 |
| 2026-08-18 | 411.730010000000 |
| 2026-08-17 | 404.980010986328 |
| 2026-08-14 | 404.679992675781 |
| 2026-08-13 | 411.739990234375 |
| 2026-08-12 | 414.589996337891 |
| 2026-08-11 | 411.440000000000 |
| 2026-08-10 | 414.029998779297 |
| 2026-08-07 | 413.359985351563 |
| 2026-08-06 | 408.890014648438 |
| 2026-08-05 | 409.640010000000 |
| 2026-08-04 | 400.730010986328 |
| 2026-08-03 | 406.609985351563 |
| 2026-07-31 | 402.589996337891 |
| 2026-07-30 | 395.790010000000 |
| 2026-07-29 | 408.179992675781 |
| 2026-07-28 | 418.190002441406 |
| 2026-07-27 | 389.620000000000 |
| 2026-07-24 | 382.190002441406 |
| 2026-07-23 | 376.500000000000 |
| 2026-07-22 | 371.870000000000 |
| 2026-07-21 | 373.089996000000 |
| 2026-07-20 | 370.420010000000 |
| 2026-07-17 | 371.179992675781 |
| 2026-07-16 | 385.739990234375 |
| 2026-07-15 | 378.850006103516 |
| 2026-07-14 | 363.600006103516 |
| 2026-07-13 | 390.739990234375 |
| 2026-07-10 | 406.589996337891 |
| 2026-07-09 | 409.010009765625 |
| 2026-07-08 | 410.609985351563 |
| 2026-07-07 | 423.109990000000 |
| 2026-07-06 | 417.070007324219 |
| 2026-07-02 | 410.500000000000 |
| 2026-07-01 | 393.239990234375 |
| 2026-06-30 | 389.890014648438 |
| 2026-06-29 | 392.329986572266 |
| 2026-06-26 | 391.679992675781 |
| 2026-06-25 | 386.940002441406 |
| 2026-06-24 | 387.760009765625 |
| 2026-06-23 | 386.920013427734 |
| 2026-06-22 | 376.989990234375 |
| 2026-06-18 | 375.170013427734 |
| 2026-06-17 | 388.160003662109 |
| 2026-06-16 | 396.929992675781 |
| 2026-06-15 | 389.970001220703 |
| 2026-06-12 | 387.179992675781 |
| 2026-06-11 | 378.510009765625 |
| 2026-06-10 | 373.339996337891 |
| 2026-06-09 | 374.899993896484 |
| 2026-06-08 | 361.320007324219 |
| 2026-06-05 | 372.130004882813 |
| 2026-06-04 | 361.829986572266 |
| 2026-06-03 | 363.230010986328 |
| 2026-06-02 | 367.350006103516 |
| 2026-06-01 | 370.959991455078 |
| 2026-05-29 | 378.540008544922 |
| 2026-05-28 | 384.390014648438 |
| 2026-05-27 | 392.149993896484 |
| 2026-05-26 | 392.420013427734 |
| 2026-05-22 | 394.070007324219 |
| 2026-05-21 | 392.559997558594 |
| 2026-05-20 | 396.670013427734 |
| 2026-05-19 | 404.690002441406 |
| 2026-05-18 | 422.790008544922 |
| 2026-05-15 | 423.000000000000 |
| 2026-05-14 | 432.700012207031 |
| 2026-05-13 | 427.540008544922 |
| 2026-05-12 | 429.690002441406 |
| 2026-05-11 | 426.369995117188 |
| 2026-05-08 | 435.190002441406 |
| 2026-05-07 | 429.019989013672 |
| 2026-05-06 | 429.450012207031 |
| 2026-05-05 | 428.790008544922 |
| 2026-05-04 | 427.179992675781 |
| 2026-05-01 | 433.089996337891 |
| 2026-04-30 | 434.450012207031 |
| 2026-04-29 | 434.779998779297 |
| 2026-04-28 | 431.920013427734 |
| 2026-04-27 | 445.769989013672 |
| 2026-04-24 | 432.459991455078 |
| 2026-04-23 | 474.029998779297 |
| 2026-04-22 | 471.339996337891 |
| 2026-04-21 | 471.179992675781 |
| 2026-04-20 | 478.130004882813 |
| 2026-04-17 | 488.000000000000 |
| 2026-04-16 | 482.970001220703 |
| 2026-04-15 | 488.579986572266 |
| 2026-04-14 | 498.660003662109 |
| 2026-04-13 | 497.420013427734 |
| 2026-04-10 | 495.470001220703 |
| 2026-04-09 | 507.190002441406 |
| 2026-04-08 | 505.119995117188 |
| 2026-04-07 | 489.579986572266 |
| 2026-04-06 | 483.920013427734 |
| 2026-04-02 | 471.839996337891 |
| 2026-04-01 | 474.750000000000 |
| 2026-03-31 | 473.239990234375 |
| 2026-03-30 | 467.829986572266 |
| 2026-03-27 | 471.850006103516 |
| 2026-03-26 | 480.320007324219 |
| 2026-03-25 | 484.019989013672 |
| 2026-03-24 | 485.720001220703 |
| 2026-03-23 | 494.579986572266 |
| 2026-03-20 | 493.880004882813 |
| 2026-03-19 | 499.649993896484 |
| 2026-03-18 | 502.049987792969 |
| 2026-03-17 | 509.869995117188 |
| 2026-03-16 | 525.190002441406 |
| 2026-03-13 | 532.969970703125 |
| 2026-03-12 | 532.580017089844 |
| 2026-03-11 | 537.280029296875 |
| 2026-03-10 | 537.640014648438 |
| 2026-03-09 | 545.130004882813 |
| 2026-03-06 | 532.809997558594 |
| 2026-03-05 | 534.469970703125 |
| 2026-03-04 | 544.409973144531 |
| 2026-03-03 | 541.799987792969 |
| 2026-03-02 | 532.919982910156 |
| 2026-02-27 | 529.700012207031 |
| 2026-02-26 | 525.880004882813 |
| 2026-02-25 | 540.570007324219 |
| 2026-02-24 | 526.520019531250 |
| 2026-02-23 | 535.969970703125 |
| 2026-02-20 | 532.299987792969 |
| 2026-02-19 | 528.659973144531 |
| 2026-02-18 | 535.020019531250 |
| 2026-02-17 | 534.780029296875 |
| 2026-02-13 | 540.289978027344 |
| 2026-02-12 | 535.219970703125 |
| 2026-02-11 | 531.469970703125 |
| 2026-02-10 | 502.049987792969 |
| 2026-02-09 | 497.540008544922 |
| 2026-02-06 | 501.690002441406 |
| 2026-02-05 | 513.760009765625 |
| 2026-02-04 | 493.640014648438 |
| 2026-02-03 | 499.209991455078 |
| 2026-02-02 | 496.850006103516 |
| 2026-01-30 | 488.269989013672 |
| 2026-01-29 | 482.529998779297 |
| 2026-01-28 | 491.230010986328 |
| 2026-01-27 | 505.839996337891 |
| 2026-01-26 | 472.380004882813 |
| 2026-01-23 | 470.880004882813 |
| 2026-01-22 | 466.339996337891 |
| 2026-01-21 | 465.440002441406 |
| 2026-01-20 | 464.380004882813 |
| 2026-01-16 | 469.290008544922 |
| 2026-01-15 | 483.799987792969 |
| 2026-01-14 | 478.839996337891 |
| 2026-01-13 | 479.320007324219 |
| 2026-01-12 | 474.320007324219 |
| 2026-01-09 | 472.070007324219 |
| 2026-01-08 | 479.019989013672 |
| 2026-01-07 | 470.649993896484 |
| 2026-01-06 | 483.600006103516 |
| 2026-01-05 | 477.829986572266 |
| 2026-01-02 | 470.390014648438 |
| 2025-12-31 | 466.859985351563 |
| 2025-12-30 | 473.260009765625 |
| 2025-12-29 | 474.019989013672 |
| 2025-12-26 | 477.130004882813 |
| 2025-12-24 | 474.059997558594 |
| 2025-12-23 | 474.040008544922 |
| 2025-12-22 | 472.029998779297 |
| 2025-12-19 | 472.980010986328 |
| 2025-12-18 | 466.559997558594 |
| 2025-12-17 | 471.850006103516 |
| 2025-12-16 | 469.790008544922 |
| 2025-12-15 | 476.980010986328 |
| 2025-12-12 | 484.769989013672 |
| 2025-12-11 | 482.350006103516 |
| 2025-12-10 | 468.730010986328 |
| 2025-12-09 | 488.500000000000 |
| 2025-12-08 | 485.149993896484 |
| 2025-12-05 | 486.700012207031 |
| 2025-12-04 | 487.660003662109 |
| 2025-12-03 | 486.769989013672 |
| 2025-12-02 | 500.309997558594 |
| 2025-12-01 | 503.000000000000 |
| 2025-11-28 | 508.290008544922 |
| 2025-11-26 | 514.760009765625 |
| 2025-11-25 | 515.849975585938 |
| 2025-11-24 | 501.040008544922 |
| 2025-11-21 | 491.000000000000 |
| 2025-11-20 | 476.279998779297 |
| 2025-11-19 | 481.059997558594 |
| 2025-11-18 | 478.140014648438 |
| 2025-11-17 | 477.100006103516 |
| 2025-11-14 | 472.649993896484 |
| 2025-11-13 | 473.279998779297 |
| 2025-11-12 | 473.609985351563 |
| 2025-11-11 | 462.309997558594 |
| 2025-11-10 | 459.299987792969 |
| 2025-11-07 | 476.609985351563 |
| 2025-11-06 | 471.359985351563 |
| 2025-11-05 | 473.200012207031 |
| 2025-11-04 | 471.679992675781 |
| 2025-11-03 | 461.559997558594 |
| 2025-10-31 | 459.679992675781 |
| 2025-10-30 | 466.799987792969 |
| 2025-10-29 | 468.399993896484 |
| 2025-10-28 | 466.459991455078 |
| 2025-10-27 | 467.859985351563 |
| 2025-10-24 | 447.040008544922 |
| 2025-10-23 | 440.160003662109 |
| 2025-10-22 | 441.190002441406 |
| 2025-10-21 | 432.010009765625 |
| 2025-10-20 | 433.149993896484 |
| 2025-10-17 | 426.160003662109 |
| 2025-10-16 | 419.600006103516 |
| 2025-10-15 | 420.250000000000 |
| 2025-10-14 | 418.399993896484 |
| 2025-10-13 | 410.679992675781 |
| 2025-10-10 | 415.140014648438 |
| 2025-10-09 | 418.869995117188 |
| 2025-10-08 | 426.269989013672 |
| 2025-10-07 | 437.570007324219 |
| 2025-10-06 | 433.549987792969 |
| 2025-10-03 | 429.540008544922 |
| 2025-10-02 | 426.690002441406 |
| 2025-10-01 | 426.070007324219 |
| 2025-09-30 | 426.200012207031 |
| 2025-09-29 | 420.920013427734 |
| 2025-09-26 | 419.079986572266 |
| 2025-09-25 | 414.890014648438 |
| 2025-09-24 | 416.619995117188 |
| 2025-09-23 | 409.450012207031 |
| 2025-09-22 | 407.239990234375 |
| 2025-09-19 | 402.299987792969 |
| 2025-09-18 | 401.059997558594 |
| 2025-09-17 | 399.390014648438 |
| 2025-09-16 | 399.750000000000 |
| 2025-09-15 | 403.170013427734 |
| 2025-09-12 | 405.130004882813 |
| 2025-09-11 | 402.850006103516 |
| 2025-09-10 | 394.359985351563 |
| 2025-09-09 | 413.399993896484 |
| 2025-09-08 | 418.100006103516 |
| 2025-09-05 | 420.769989013672 |
| 2025-09-04 | 411.589996337891 |
| 2025-09-03 | 407.609985351563 |
| 2025-09-02 | 406.140014648438 |
| 2025-08-29 | 403.959991455078 |
| 2025-08-28 | 407.279998779297 |
| 2025-08-27 | 405.049987792969 |
| 2025-08-26 | 401.959991455078 |
| 2025-08-25 | 402.769989013672 |
| 2025-08-22 | 404.970001220703 |
| 2025-08-21 | 404.260009765625 |
| 2025-08-20 | 410.179992675781 |
| 2025-08-19 | 402.690002441406 |
| 2025-08-18 | 393.619995117188 |
| 2025-08-15 | 395.790008544922 |
| 2025-08-14 | 393.649993896484 |
| 2025-08-13 | 390.459991455078 |
| 2025-08-12 | 390.309997558594 |
| 2025-08-11 | 382.910003662109 |
| 2025-08-08 | 381.609985351563 |
| 2025-08-07 | 373.329986572266 |
| 2025-08-06 | 366.149993896484 |
| 2025-08-05 | 363.809997558594 |
| 2025-08-04 | 363.200012207031 |
| 2025-08-01 | 356.970001220703 |
| 2025-07-31 | 353.989990234375 |
| 2025-07-30 | 355.059997558594 |
| 2025-07-29 | 344.500000000000 |
| 2025-07-28 | 340.540008544922 |
| 2025-07-25 | 334.320007324219 |
| 2025-07-24 | 341.480010986328 |
| 2025-07-23 | 353.269989013672 |
| 2025-07-22 | 350.970001220703 |
| 2025-07-21 | 364.549987792969 |
| 2025-07-18 | 361.119995117188 |
| 2025-07-17 | 362.600006103516 |
| 2025-07-16 | 362.579986572266 |
| 2025-07-15 | 371.799987792969 |
| 2025-07-14 | 380.450012207031 |
| 2025-07-11 | 376.070007324219 |
| 2025-07-10 | 378.320007324219 |
| 2025-07-09 | 378.440002441406 |
| 2025-07-08 | 377.600006103516 |
| 2025-07-07 | 378.980010986328 |
| 2025-07-03 | 376.579986572266 |
| 2025-07-02 | 378.040008544922 |
| 2025-07-01 | 389.529998779297 |
| 2025-06-30 | 383.100006103516 |
| 2025-06-27 | 379.299987792969 |
| 2025-06-26 | 377.660003662109 |
| 2025-06-25 | 374.190002441406 |
| 2025-06-24 | 379.019989013672 |
| 2025-06-23 | 378.720001220703 |
| 2025-06-20 | 377.500000000000 |
| 2025-06-18 | 376.859985351563 |
| 2025-06-17 | 372.450012207031 |
| 2025-06-16 | 368.589996337891 |
| 2025-06-13 | 371.179992675781 |
| 2025-06-12 | 371.670013427734 |
| 2025-06-11 | 367.589996337891 |
| 2025-06-10 | 364.920013427734 |
| 2025-06-09 | 373.010009765625 |
| 2025-06-06 | 384.339996337891 |
| 2025-06-05 | 381.500000000000 |
| 2025-06-04 | 381.660003662109 |
| 2025-06-03 | 383.059997558594 |
| 2025-06-02 | 382.160003662109 |
| 2025-05-30 | 381.390014648438 |
| 2025-05-29 | 378.649993896484 |
| 2025-05-28 | 378.440002441406 |
| 2025-05-27 | 378.809997558594 |
| 2025-05-23 | 376.589996337891 |
| 2025-05-22 | 376.640014648438 |
| 2025-05-21 | 381.809997558594 |
| 2025-05-20 | 386.049987792969 |
| 2025-05-19 | 386.890014648438 |
| 2025-05-16 | 387.519989013672 |
| 2025-05-15 | 385.500000000000 |
| 2025-05-14 | 367.500000000000 |
| 2025-05-13 | 368.100006103516 |
| 2025-05-12 | 363.279998779297 |
| 2025-05-09 | 353.700012207031 |
| 2025-05-08 | 353.920013427734 |
| 2025-05-07 | 360.980010986328 |
| 2025-05-06 | 356.700012207031 |
| 2025-05-05 | 349.380004882813 |
| 2025-05-02 | 347.970001220703 |
| 2025-05-01 | 343.040008544922 |
| 2025-04-30 | 345.079986572266 |
| 2025-04-29 | 340.579986572266 |
| 2025-04-28 | 332.019989013672 |
| 2025-04-25 | 327.920013427734 |
| 2025-04-24 | 341.410003662109 |
| 2025-04-23 | 335.980010986328 |
| 2025-04-22 | 324.619995117188 |
| 2025-04-21 | 317.609985351563 |
| 2025-04-17 | 335.010009765625 |
| 2025-04-16 | 331.000000000000 |
| 2025-04-15 | 335.549987792969 |
| 2025-04-14 | 340.619995117188 |
| 2025-04-11 | 333.369995117188 |
| 2025-04-10 | 334.989990234375 |
| 2025-04-09 | 338.529998779297 |
| 2025-04-08 | 332.179992675781 |
| 2025-04-07 | 329.630004882813 |
| 2025-04-04 | 331.649993896484 |
| 2025-04-03 | 349.140014648438 |
| 2025-04-02 | 347.029998779297 |
| 2025-04-01 | 345.730010986328 |
| 2025-03-31 | 345.549987792969 |
| 2025-03-28 | 342.160003662109 |
| 2025-03-27 | 342.339996337891 |
| 2025-03-26 | 337.290008544922 |
| 2025-03-25 | 336.459991455078 |
| 2025-03-24 | 333.839996337891 |
| 2025-03-21 | 328.790008544922 |
| 2025-03-20 | 333.519989013672 |
| 2025-03-19 | 334.179992675781 |
| 2025-03-18 | 330.160003662109 |
| 2025-03-17 | 328.459991455078 |
| 2025-03-14 | 319.390014648438 |
| 2025-03-13 | 314.790008544922 |
| 2025-03-12 | 312.869995117188 |
| 2025-03-11 | 323.549987792969 |
| 2025-03-10 | 336.160003662109 |
| 2025-03-07 | 330.149993896484 |
| 2025-03-06 | 321.750000000000 |
| 2025-03-05 | 319.630004882813 |
| 2025-03-04 | 312.049987792969 |
| 2025-03-03 | 311.279998779297 |
| 2025-02-28 | 306.299987792969 |
| 2025-02-27 | 320.940002441406 |
| 2025-02-26 | 319.910003662109 |
| 2025-02-25 | 333.070007324219 |
| 2025-02-24 | 319.570007324219 |
| 2025-02-21 | 316.420013427734 |
| 2025-02-20 | 321.500000000000 |
| 2025-02-19 | 320.559997558594 |
| 2025-02-18 | 316.709991455078 |
| 2025-02-14 | 316.209991455078 |
| 2025-02-13 | 321.920013427734 |
| 2025-02-12 | 312.380004882813 |
| 2025-02-11 | 323.730010986328 |
| 2025-02-10 | 318.260009765625 |
| 2025-02-07 | 322.049987792969 |
| 2025-02-06 | 324.529998779297 |
| 2025-02-05 | 336.829986572266 |
| 2025-02-04 | 334.799987792969 |
| 2025-02-03 | 334.299987792969 |
| 2025-01-31 | 329.910003662109 |
| 2025-01-30 | 334.609985351563 |
| 2025-01-29 | 327.619995117188 |
| 2025-01-28 | 328.700012207031 |
| 2025-01-27 | 332.000000000000 |
| 2025-01-24 | 313.070007324219 |
| 2025-01-23 | 325.359985351563 |
| 2025-01-22 | 319.510009765625 |
| 2025-01-21 | 318.470001220703 |
| 2025-01-17 | 310.450012207031 |
| 2025-01-16 | 309.440002441406 |
| 2025-01-15 | 306.250000000000 |
| 2025-01-14 | 305.790008544922 |
| 2025-01-13 | 308.179992675781 |
| 2025-01-10 | 302.820007324219 |
| 2025-01-08 | 311.250000000000 |
| 2025-01-07 | 308.209991455078 |
| 2025-01-06 | 296.920013427734 |
| 2025-01-03 | 296.700012207031 |
| 2025-01-02 | 297.750000000000 |
| 2024-12-31 | 300.149993896484 |
| 2024-12-30 | 298.420013427734 |
| 2024-12-27 | 302.519989013672 |
| 2024-12-26 | 302.760009765625 |
| 2024-12-24 | 304.619995117188 |
| 2024-12-23 | 303.519989013672 |
| 2024-12-20 | 303.619995117188 |
| 2024-12-19 | 297.519989013672 |
| 2024-12-18 | 299.149993896484 |
| 2024-12-17 | 307.779998779297 |
| 2024-12-16 | 309.600006103516 |
| 2024-12-13 | 313.929992675781 |
| 2024-12-12 | 311.989990234375 |
| 2024-12-11 | 315.140014648438 |
| 2024-12-10 | 316.790008544922 |
| 2024-12-09 | 318.500000000000 |
| 2024-12-06 | 319.750000000000 |
| 2024-12-05 | 320.049987792969 |
| 2024-12-04 | 324.089996337891 |
| 2024-12-03 | 327.070007324219 |
| 2024-12-02 | 327.630004882813 |
| 2024-11-29 | 327.220001220703 |
| 2024-11-27 | 325.470001220703 |
| 2024-11-26 | 328.950012207031 |
| 2024-11-25 | 325.619995117188 |
| 2024-11-22 | 324.929992675781 |
| 2024-11-21 | 332.239990234375 |
| 2024-11-20 | 333.000000000000 |
| 2024-11-19 | 335.109985351563 |
| 2024-11-18 | 335.850006103516 |
| 2024-11-15 | 342.959991455078 |
| 2024-11-14 | 345.510009765625 |
| 2024-11-13 | 349.320007324219 |
| 2024-11-12 | 350.529998779297 |
| 2024-11-11 | 357.989990234375 |
| 2024-11-08 | 354.160003662109 |
| 2024-11-07 | 356.029998779297 |
| 2024-11-06 | 348.750000000000 |
| 2024-11-05 | 366.660003662109 |
| 2024-11-04 | 363.160003662109 |
| 2024-11-01 | 357.190002441406 |
| 2024-10-31 | 358.739990234375 |
| 2024-10-30 | 360.920013427734 |
| 2024-10-29 | 360.670013427734 |
| 2024-10-28 | 356.589996337891 |
| 2024-10-25 | 363.549987792969 |
| 2024-10-24 | 398.899993896484 |
| 2024-10-23 | 410.029998779297 |
| 2024-10-22 | 408.170013427734 |
| 2024-10-21 | 410.760009765625 |
| 2024-10-18 | 415.540008544922 |
| 2024-10-17 | 406.480010986328 |
| 2024-10-16 | 409.230010986328 |
| 2024-10-15 | 401.260009765625 |
| 2024-10-14 | 395.779998779297 |
| 2024-10-11 | 394.540008544922 |
| 2024-10-10 | 387.250000000000 |
| 2024-10-09 | 386.359985351563 |
| 2024-10-08 | 378.579986572266 |
| 2024-10-07 | 382.529998779297 |
| 2024-10-04 | 394.070007324219 |
| 2024-10-03 | 392.459991455078 |
| 2024-10-02 | 403.850006103516 |
| 2024-10-01 | 405.450012207031 |
| 2024-09-30 | 406.429992675781 |
| 2024-09-27 | 403.279998779297 |
| 2024-09-26 | 403.859985351563 |
| 2024-09-25 | 405.109985351563 |
| 2024-09-24 | 401.799987792969 |
| 2024-09-23 | 405.700012207031 |
| 2024-09-20 | 404.660003662109 |
| 2024-09-19 | 403.519989013672 |
| 2024-09-18 | 399.890014648438 |
| 2024-09-17 | 397.500000000000 |
| 2024-09-16 | 403.429992675781 |
| 2024-09-13 | 394.679992675781 |
| 2024-09-12 | 391.670013427734 |
| 2024-09-11 | 388.649993896484 |
| 2024-09-10 | 386.429992675781 |
| 2024-09-09 | 384.950012207031 |
| 2024-09-06 | 387.980010986328 |
| 2024-09-05 | 397.750000000000 |
| 2024-09-04 | 394.299987792969 |
| 2024-09-03 | 395.829986572266 |
| 2024-08-30 | 395.589996337891 |
| 2024-08-29 | 392.790008544922 |
| 2024-08-28 | 390.179992675781 |
| 2024-08-27 | 390.179992675781 |
| 2024-08-26 | 388.500000000000 |
| 2024-08-23 | 388.779998779297 |
| 2024-08-22 | 383.119995117188 |
| 2024-08-21 | 376.670013427734 |
| 2024-08-20 | 375.309997558594 |
| 2024-08-19 | 374.209991455078 |
| 2024-08-16 | 373.769989013672 |
| 2024-08-15 | 371.890014648438 |
| 2024-08-14 | 371.579986572266 |
| 2024-08-13 | 368.859985351563 |
| 2024-08-12 | 361.399993896484 |
| 2024-08-09 | 360.899993896484 |
| 2024-08-08 | 360.670013427734 |
| 2024-08-07 | 352.269989013672 |
| 2024-08-06 | 352.929992675781 |
| 2024-08-05 | 350.179992675781 |
| 2024-08-02 | 356.359985351563 |
| 2024-08-01 | 363.119995117188 |
| 2024-07-31 | 363.049987792969 |
| 2024-07-30 | 361.350006103516 |
| 2024-07-29 | 358.730010986328 |
| 2024-07-26 | 354.779998779297 |
| 2024-07-25 | 352.790008544922 |
| 2024-07-24 | 343.940002441406 |
| 2024-07-23 | 340.170013427734 |
| 2024-07-22 | 325.380004882813 |
| 2024-07-19 | 322.160003662109 |
| 2024-07-18 | 321.730010986328 |
| 2024-07-17 | 322.980010986328 |
| 2024-07-16 | 318.910003662109 |
| 2024-07-15 | 316.980010986328 |
| 2024-07-12 | 324.320007324219 |
| 2024-07-11 | 317.510009765625 |
| 2024-07-10 | 315.350006103516 |
| 2024-07-09 | 316.910003662109 |
| 2024-07-08 | 316.209991455078 |
| 2024-07-05 | 320.299987792969 |
| 2024-07-03 | 326.549987792969 |
| 2024-07-02 | 319.700012207031 |
| 2024-07-01 | 315.119995117188 |
| 2024-06-28 | 321.279998779297 |
| 2024-06-27 | 343.290008544922 |
| 2024-06-26 | 340.480010986328 |
| 2024-06-25 | 340.450012207031 |
| 2024-06-24 | 341.369995117188 |
| 2024-06-21 | 338.920013427734 |
| 2024-06-20 | 338.369995117188 |
| 2024-06-18 | 340.640014648438 |
| 2024-06-17 | 335.470001220703 |
| 2024-06-14 | 337.470001220703 |
| 2024-06-13 | 340.899993896484 |
| 2024-06-12 | 340.809997558594 |
| 2024-06-11 | 336.309997558594 |
| 2024-06-10 | 341.260009765625 |
| 2024-06-07 | 337.440002441406 |
| 2024-06-06 | 336.820007324219 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hca.1d | ohlc | 1d | USD |
| market.stock:us:hca.1w | ohlc | 1w | USD |