正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 199.960006713867 |
| 2026-10-26 | 203.100006103516 |
| 2026-10-23 | 204.059997558594 |
| 2026-10-22 | 206.679992675781 |
| 2026-10-21 | 204.419998168945 |
| 2026-10-20 | 204.279998779297 |
| 2026-10-19 | 199.770004272461 |
| 2026-10-16 | 198.550003051758 |
| 2026-10-15 | 196.380004882813 |
| 2026-10-14 | 195.759994506836 |
| 2026-10-13 | 198.880004882813 |
| 2026-10-12 | 197.550003051758 |
| 2026-10-09 | 191.690002441406 |
| 2026-10-08 | 192.350006103516 |
| 2026-10-07 | 186.729995727539 |
| 2026-10-06 | 184.429992675781 |
| 2026-10-05 | 185.910003662109 |
| 2026-10-02 | 184.250000000000 |
| 2026-10-01 | 181.389999389648 |
| 2026-09-30 | 173.820007324219 |
| 2026-09-29 | 176.490005493164 |
| 2026-09-28 | 175.289993286133 |
| 2026-09-25 | 174.940002441406 |
| 2026-09-24 | 176.889999389648 |
| 2026-09-23 | 176.119995117188 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hci.1d | ohlc | 1d | USD |
| market.stock:us:hci.1w | ohlc | 1w | USD |
| 2026-09-22 | 180.220001220703 |
| 2026-09-21 | 184.190002441406 |
| 2026-09-18 | 187.669998168945 |
| 2026-09-17 | 187.789993286133 |
| 2026-09-16 | 188.059997558594 |
| 2026-09-15 | 186.220001220703 |
| 2026-09-14 | 186.520004272461 |
| 2026-09-11 | 185.729995727539 |
| 2026-09-10 | 186.589996337891 |
| 2026-09-09 | 185.699996948242 |
| 2026-09-08 | 186.089996337891 |
| 2026-09-04 | 187.639999389648 |
| 2026-09-03 | 189.919998168945 |
| 2026-09-02 | 187.369995117188 |
| 2026-09-01 | 187.860000610352 |
| 2026-08-31 | 185.729995727539 |
| 2026-08-28 | 186.289993286133 |
| 2026-08-27 | 186.880004882813 |
| 2026-08-26 | 187.080001831055 |
| 2026-08-25 | 185.690002441406 |
| 2026-08-24 | 185.310000000000 |
| 2026-08-21 | 182.520004272461 |
| 2026-08-20 | 182.029998779297 |
| 2026-08-19 | 183.050003051758 |
| 2026-08-18 | 185.029999000000 |
| 2026-08-17 | 182.649990000000 |
| 2026-08-14 | 184.350006103516 |
| 2026-08-13 | 186.340000000000 |
| 2026-08-12 | 183.600006103516 |
| 2026-08-11 | 184.369995117188 |
| 2026-08-10 | 184.850006103516 |
| 2026-08-07 | 188.690002441406 |
| 2026-08-06 | 180.889999389648 |
| 2026-08-05 | 178.470001220703 |
| 2026-08-04 | 178.770004272461 |
| 2026-08-03 | 179.280000000000 |
| 2026-07-31 | 175.009994506836 |
| 2026-07-30 | 182.020004000000 |
| 2026-07-29 | 183.399990000000 |
| 2026-07-28 | 179.270000000000 |
| 2026-07-27 | 175.940000000000 |
| 2026-07-24 | 178.830001831055 |
| 2026-07-23 | 174.949996948242 |
| 2026-07-22 | 175.610000610352 |
| 2026-07-21 | 178.960006713867 |
| 2026-07-20 | 179.740010000000 |
| 2026-07-17 | 177.970001220703 |
| 2026-07-16 | 178.320010000000 |
| 2026-07-15 | 174.199996948242 |
| 2026-07-14 | 179.940000000000 |
| 2026-07-13 | 182.949996948242 |
| 2026-07-10 | 182.600006103516 |
| 2026-07-09 | 180.780000000000 |
| 2026-07-08 | 179.280000000000 |
| 2026-07-07 | 180.410000000000 |
| 2026-07-06 | 181.720001220703 |
| 2026-07-02 | 182.639999389648 |
| 2026-07-01 | 178.639999389648 |
| 2026-06-30 | 175.250000000000 |
| 2026-06-29 | 178.410003662109 |
| 2026-06-26 | 180.460006713867 |
| 2026-06-25 | 173.169998168945 |
| 2026-06-24 | 174.970001220703 |
| 2026-06-23 | 172.740005493164 |
| 2026-06-22 | 167.419998168945 |
| 2026-06-18 | 163.630004882813 |
| 2026-06-17 | 164.539993286133 |
| 2026-06-16 | 164.240005493164 |
| 2026-06-15 | 163.169998168945 |
| 2026-06-12 | 160.449996948242 |
| 2026-06-11 | 162.119995117188 |
| 2026-06-10 | 161.229995727539 |
| 2026-06-09 | 157.619995117188 |
| 2026-06-08 | 153.869995117188 |
| 2026-06-05 | 156.979995727539 |
| 2026-06-04 | 150.229995727539 |
| 2026-06-03 | 149.820007324219 |
| 2026-06-02 | 152.160003662109 |
| 2026-06-01 | 151.190002441406 |
| 2026-05-29 | 154.070007324219 |
| 2026-05-28 | 154.539993286133 |
| 2026-05-27 | 155.699996948242 |
| 2026-05-26 | 157.440002441406 |
| 2026-05-22 | 157.789993286133 |
| 2026-05-21 | 158.470001220703 |
| 2026-05-20 | 158.199996948242 |
| 2026-05-19 | 155.710006713867 |
| 2026-05-18 | 158.570007324219 |
| 2026-05-15 | 156.399993896484 |
| 2026-05-14 | 156.440002441406 |
| 2026-05-13 | 153.759994506836 |
| 2026-05-12 | 153.210006713867 |
| 2026-05-11 | 148.979995727539 |
| 2026-05-08 | 152.240005493164 |
| 2026-05-07 | 152.820007324219 |
| 2026-05-06 | 153.910003662109 |
| 2026-05-05 | 154.779998779297 |
| 2026-05-04 | 149.250000000000 |
| 2026-05-01 | 152.300003051758 |
| 2026-04-30 | 153.570007324219 |
| 2026-04-29 | 155.179992675781 |
| 2026-04-28 | 158.130004882813 |
| 2026-04-27 | 155.309997558594 |
| 2026-04-24 | 156.839996337891 |
| 2026-04-23 | 153.520004272461 |
| 2026-04-22 | 153.910003662109 |
| 2026-04-21 | 152.190002441406 |
| 2026-04-20 | 154.600006103516 |
| 2026-04-17 | 157.649993896484 |
| 2026-04-16 | 156.220001220703 |
| 2026-04-15 | 155.279998779297 |
| 2026-04-14 | 153.389999389648 |
| 2026-04-13 | 152.880004882813 |
| 2026-04-10 | 149.259994506836 |
| 2026-04-09 | 155.309997558594 |
| 2026-04-08 | 154.360000610352 |
| 2026-04-07 | 154.559997558594 |
| 2026-04-06 | 153.970001220703 |
| 2026-04-02 | 153.089996337891 |
| 2026-04-01 | 153.940002441406 |
| 2026-03-31 | 154.610000610352 |
| 2026-03-30 | 155.210006713867 |
| 2026-03-27 | 150.490005493164 |
| 2026-03-26 | 153.009994506836 |
| 2026-03-25 | 153.850006103516 |
| 2026-03-24 | 155.029998779297 |
| 2026-03-23 | 153.520004272461 |
| 2026-03-20 | 151.550003051758 |
| 2026-03-19 | 154.039993286133 |
| 2026-03-18 | 156.539993286133 |
| 2026-03-17 | 161.179992675781 |
| 2026-03-16 | 164.789993286133 |
| 2026-03-13 | 167.389999389648 |
| 2026-03-12 | 163.160003662109 |
| 2026-03-11 | 160.419998168945 |
| 2026-03-10 | 162.139999389648 |
| 2026-03-09 | 163.869995117188 |
| 2026-03-06 | 169.419998168945 |
| 2026-03-05 | 171.649993896484 |
| 2026-03-04 | 174.350006103516 |
| 2026-03-03 | 175.949996948242 |
| 2026-03-02 | 173.759994506836 |
| 2026-02-27 | 176.419998168945 |
| 2026-02-26 | 170.199996948242 |
| 2026-02-25 | 163.500000000000 |
| 2026-02-24 | 156.600006103516 |
| 2026-02-23 | 153.419998168945 |
| 2026-02-20 | 156.119995117188 |
| 2026-02-19 | 155.289993286133 |
| 2026-02-18 | 157.509994506836 |
| 2026-02-17 | 160.000000000000 |
| 2026-02-13 | 157.960006713867 |
| 2026-02-12 | 161.580001831055 |
| 2026-02-11 | 164.770004272461 |
| 2026-02-10 | 162.779998779297 |
| 2026-02-09 | 160.729995727539 |
| 2026-02-06 | 163.289993286133 |
| 2026-02-05 | 160.509994506836 |
| 2026-02-04 | 156.250000000000 |
| 2026-02-03 | 156.339996337891 |
| 2026-02-02 | 157.339996337891 |
| 2026-01-30 | 158.669998168945 |
| 2026-01-29 | 160.399993896484 |
| 2026-01-28 | 155.500000000000 |
| 2026-01-27 | 152.149993896484 |
| 2026-01-26 | 158.660003662109 |
| 2026-01-23 | 158.500000000000 |
| 2026-01-22 | 160.020004272461 |
| 2026-01-21 | 170.100006103516 |
| 2026-01-20 | 171.679992675781 |
| 2026-01-16 | 175.949996948242 |
| 2026-01-15 | 174.949996948242 |
| 2026-01-14 | 176.460006713867 |
| 2026-01-13 | 176.059997558594 |
| 2026-01-12 | 179.410003662109 |
| 2026-01-09 | 174.020004272461 |
| 2026-01-08 | 174.720001220703 |
| 2026-01-07 | 173.710006713867 |
| 2026-01-06 | 174.789993286133 |
| 2026-01-05 | 181.460006713867 |
| 2026-01-02 | 183.889999389648 |
| 2025-12-31 | 191.690002441406 |
| 2025-12-30 | 191.529998779297 |
| 2025-12-29 | 192.820007324219 |
| 2025-12-26 | 192.059997558594 |
| 2025-12-24 | 194.539993286133 |
| 2025-12-23 | 195.949996948242 |
| 2025-12-22 | 193.899993896484 |
| 2025-12-19 | 189.940002441406 |
| 2025-12-18 | 189.539993286133 |
| 2025-12-17 | 185.889999389648 |
| 2025-12-16 | 184.250000000000 |
| 2025-12-15 | 186.919998168945 |
| 2025-12-12 | 187.470001220703 |
| 2025-12-11 | 182.220001220703 |
| 2025-12-10 | 175.199996948242 |
| 2025-12-09 | 173.660003662109 |
| 2025-12-08 | 169.899993896484 |
| 2025-12-05 | 170.169998168945 |
| 2025-12-04 | 173.009994506836 |
| 2025-12-03 | 179.649993896484 |
| 2025-12-02 | 176.990005493164 |
| 2025-12-01 | 175.600006103516 |
| 2025-11-28 | 177.750000000000 |
| 2025-11-26 | 176.500000000000 |
| 2025-11-25 | 175.600006103516 |
| 2025-11-24 | 174.529998779297 |
| 2025-11-21 | 173.800003051758 |
| 2025-11-20 | 170.389999389648 |
| 2025-11-19 | 173.199996948242 |
| 2025-11-18 | 174.229995727539 |
| 2025-11-17 | 173.750000000000 |
| 2025-11-14 | 179.990005493164 |
| 2025-11-13 | 183.770004272461 |
| 2025-11-12 | 189.429992675781 |
| 2025-11-11 | 187.350006103516 |
| 2025-11-10 | 188.600006103516 |
| 2025-11-07 | 181.399993896484 |
| 2025-11-06 | 195.009994506836 |
| 2025-11-05 | 203.610000610352 |
| 2025-11-04 | 206.149993896484 |
| 2025-11-03 | 202.179992675781 |
| 2025-10-31 | 204.009994506836 |
| 2025-10-30 | 202.000000000000 |
| 2025-10-29 | 201.000000000000 |
| 2025-10-28 | 201.740005493164 |
| 2025-10-27 | 204.000000000000 |
| 2025-10-24 | 206.399993896484 |
| 2025-10-23 | 206.369995117188 |
| 2025-10-22 | 200.979995727539 |
| 2025-10-21 | 196.919998168945 |
| 2025-10-20 | 195.889999389648 |
| 2025-10-17 | 189.970001220703 |
| 2025-10-16 | 190.339996337891 |
| 2025-10-15 | 201.820007324219 |
| 2025-10-14 | 198.089996337891 |
| 2025-10-13 | 188.089996337891 |
| 2025-10-10 | 184.240005493164 |
| 2025-10-09 | 186.750000000000 |
| 2025-10-08 | 194.720001220703 |
| 2025-10-07 | 197.009994506836 |
| 2025-10-06 | 194.550003051758 |
| 2025-10-03 | 193.479995727539 |
| 2025-10-02 | 189.770004272461 |
| 2025-10-01 | 186.860000610352 |
| 2025-09-30 | 191.929992675781 |
| 2025-09-29 | 186.820007324219 |
| 2025-09-26 | 187.559997558594 |
| 2025-09-25 | 180.429992675781 |
| 2025-09-24 | 179.809997558594 |
| 2025-09-23 | 182.309997558594 |
| 2025-09-22 | 185.630004882813 |
| 2025-09-19 | 181.270004272461 |
| 2025-09-18 | 185.240005493164 |
| 2025-09-17 | 180.789993286133 |
| 2025-09-16 | 178.119995117188 |
| 2025-09-15 | 178.139999389648 |
| 2025-09-12 | 180.800003051758 |
| 2025-09-11 | 182.449996948242 |
| 2025-09-10 | 178.119995117188 |
| 2025-09-09 | 174.759994506836 |
| 2025-09-08 | 174.899993896484 |
| 2025-09-05 | 170.559997558594 |
| 2025-09-04 | 174.380004882813 |
| 2025-09-03 | 170.479995727539 |
| 2025-09-02 | 169.559997558594 |
| 2025-08-29 | 166.710006713867 |
| 2025-08-28 | 164.500000000000 |
| 2025-08-27 | 163.789993286133 |
| 2025-08-26 | 161.919998168945 |
| 2025-08-25 | 163.960006713867 |
| 2025-08-22 | 165.460006713867 |
| 2025-08-21 | 163.470001220703 |
| 2025-08-20 | 162.520004272461 |
| 2025-08-19 | 158.039993286133 |
| 2025-08-18 | 154.460006713867 |
| 2025-08-15 | 156.190002441406 |
| 2025-08-14 | 157.630004882813 |
| 2025-08-13 | 157.070007324219 |
| 2025-08-12 | 156.289993286133 |
| 2025-08-11 | 154.339996337891 |
| 2025-08-08 | 140.330001831055 |
| 2025-08-07 | 137.880004882813 |
| 2025-08-06 | 139.860000610352 |
| 2025-08-05 | 140.199996948242 |
| 2025-08-04 | 139.490005493164 |
| 2025-08-01 | 138.860000610352 |
| 2025-07-31 | 140.039993286133 |
| 2025-07-30 | 140.020004272461 |
| 2025-07-29 | 138.309997558594 |
| 2025-07-28 | 138.179992675781 |
| 2025-07-25 | 138.300003051758 |
| 2025-07-24 | 138.990005493164 |
| 2025-07-23 | 141.880004882813 |
| 2025-07-22 | 142.919998168945 |
| 2025-07-21 | 142.630004882813 |
| 2025-07-18 | 143.139999389648 |
| 2025-07-17 | 144.029998779297 |
| 2025-07-16 | 142.960006713867 |
| 2025-07-15 | 141.059997558594 |
| 2025-07-14 | 141.259994506836 |
| 2025-07-11 | 138.990005493164 |
| 2025-07-10 | 140.070007324219 |
| 2025-07-09 | 139.990005493164 |
| 2025-07-08 | 142.330001831055 |
| 2025-07-07 | 144.250000000000 |
| 2025-07-03 | 146.759994506836 |
| 2025-07-02 | 145.429992675781 |
| 2025-07-01 | 146.479995727539 |
| 2025-06-30 | 152.199996948242 |
| 2025-06-27 | 151.089996337891 |
| 2025-06-26 | 150.570007324219 |
| 2025-06-25 | 148.619995117188 |
| 2025-06-24 | 149.360000610352 |
| 2025-06-23 | 149.429992675781 |
| 2025-06-20 | 146.990005493164 |
| 2025-06-18 | 148.809997558594 |
| 2025-06-17 | 153.979995727539 |
| 2025-06-16 | 154.729995727539 |
| 2025-06-13 | 155.679992675781 |
| 2025-06-12 | 158.860000610352 |
| 2025-06-11 | 154.789993286133 |
| 2025-06-10 | 155.880004882813 |
| 2025-06-09 | 161.479995727539 |
| 2025-06-06 | 168.389999389648 |
| 2025-06-05 | 167.800003051758 |
| 2025-06-04 | 165.449996948242 |
| 2025-06-03 | 165.050003051758 |
| 2025-06-02 | 171.279998779297 |
| 2025-05-30 | 168.770004272461 |
| 2025-05-29 | 162.850006103516 |
| 2025-05-28 | 162.539993286133 |
| 2025-05-27 | 165.179992675781 |
| 2025-05-23 | 165.240005493164 |
| 2025-05-22 | 163.110000610352 |
| 2025-05-21 | 163.990005493164 |
| 2025-05-20 | 166.660003662109 |
| 2025-05-19 | 167.830001831055 |
| 2025-05-16 | 166.429992675781 |
| 2025-05-15 | 164.139999389648 |
| 2025-05-14 | 162.750000000000 |
| 2025-05-13 | 161.970001220703 |
| 2025-05-12 | 163.279998779297 |
| 2025-05-09 | 167.130004882813 |
| 2025-05-08 | 154.869995117188 |
| 2025-05-07 | 150.850006103516 |
| 2025-05-06 | 147.160003662109 |
| 2025-05-05 | 148.720001220703 |
| 2025-05-02 | 147.690002441406 |
| 2025-05-01 | 145.360000610352 |
| 2025-04-30 | 146.300003051758 |
| 2025-04-29 | 145.830001831055 |
| 2025-04-28 | 143.460006713867 |
| 2025-04-25 | 141.919998168945 |
| 2025-04-24 | 142.919998168945 |
| 2025-04-23 | 142.330001831055 |
| 2025-04-22 | 144.649993896484 |
| 2025-04-21 | 141.350006103516 |
| 2025-04-17 | 146.089996337891 |
| 2025-04-16 | 145.860000610352 |
| 2025-04-15 | 147.970001220703 |
| 2025-04-14 | 148.740005493164 |
| 2025-04-11 | 146.550003051758 |
| 2025-04-10 | 145.000000000000 |
| 2025-04-09 | 139.970001220703 |
| 2025-04-08 | 137.649993896484 |
| 2025-04-07 | 138.320007324219 |
| 2025-04-04 | 137.070007324219 |
| 2025-04-03 | 148.250000000000 |
| 2025-04-02 | 144.800003051758 |
| 2025-04-01 | 147.000000000000 |
| 2025-03-31 | 149.229995727539 |
| 2025-03-28 | 150.470001220703 |
| 2025-03-27 | 148.130004882813 |
| 2025-03-26 | 145.350006103516 |
| 2025-03-25 | 140.470001220703 |
| 2025-03-24 | 139.600006103516 |
| 2025-03-21 | 136.570007324219 |
| 2025-03-20 | 137.070007324219 |
| 2025-03-19 | 136.229995727539 |
| 2025-03-18 | 136.500000000000 |
| 2025-03-17 | 138.940002441406 |
| 2025-03-14 | 138.679992675781 |
| 2025-03-13 | 137.050003051758 |
| 2025-03-12 | 139.320007324219 |
| 2025-03-11 | 138.660003662109 |
| 2025-03-10 | 133.820007324219 |
| 2025-03-07 | 135.880004882813 |
| 2025-03-06 | 134.860000610352 |
| 2025-03-05 | 137.250000000000 |
| 2025-03-04 | 134.309997558594 |
| 2025-03-03 | 139.979995727539 |
| 2025-02-28 | 131.660003662109 |
| 2025-02-27 | 123.959999084473 |
| 2025-02-26 | 121.330001831055 |
| 2025-02-25 | 121.129997253418 |
| 2025-02-24 | 118.400001525879 |
| 2025-02-21 | 117.489997863770 |
| 2025-02-20 | 117.910003662109 |
| 2025-02-19 | 119.250000000000 |
| 2025-02-18 | 119.750000000000 |
| 2025-02-14 | 118.639999389648 |
| 2025-02-13 | 120.319999694824 |
| 2025-02-12 | 119.639999389648 |
| 2025-02-11 | 120.290000915527 |
| 2025-02-10 | 120.379997253418 |
| 2025-02-07 | 122.510002136230 |
| 2025-02-06 | 122.559997558594 |
| 2025-02-05 | 123.639999389648 |
| 2025-02-04 | 122.339996337891 |
| 2025-02-03 | 121.839996337891 |
| 2025-01-31 | 121.930000305176 |
| 2025-01-30 | 122.339996337891 |
| 2025-01-29 | 121.980003356934 |
| 2025-01-28 | 122.889999389648 |
| 2025-01-27 | 121.739997863770 |
| 2025-01-24 | 122.559997558594 |
| 2025-01-23 | 122.050003051758 |
| 2025-01-22 | 125.559997558594 |
| 2025-01-21 | 124.830001831055 |
| 2025-01-17 | 121.750000000000 |
| 2025-01-16 | 121.400001525879 |
| 2025-01-15 | 120.150001525879 |
| 2025-01-14 | 117.360000610352 |
| 2025-01-13 | 113.150001525879 |
| 2025-01-10 | 110.550003051758 |
| 2025-01-08 | 114.569999694824 |
| 2025-01-07 | 112.919998168945 |
| 2025-01-06 | 114.069999694824 |
| 2025-01-03 | 110.250000000000 |
| 2025-01-02 | 114.470001220703 |
| 2024-12-31 | 116.529998779297 |
| 2024-12-30 | 115.139999389648 |
| 2024-12-27 | 117.419998168945 |
| 2024-12-26 | 118.470001220703 |
| 2024-12-24 | 117.389999389648 |
| 2024-12-23 | 116.250000000000 |
| 2024-12-20 | 113.370002746582 |
| 2024-12-19 | 111.250000000000 |
| 2024-12-18 | 109.000000000000 |
| 2024-12-17 | 112.250000000000 |
| 2024-12-16 | 112.000000000000 |
| 2024-12-13 | 114.239997863770 |
| 2024-12-12 | 113.230003356934 |
| 2024-12-11 | 113.500000000000 |
| 2024-12-10 | 113.989997863770 |
| 2024-12-09 | 116.580001831055 |
| 2024-12-06 | 116.519996643066 |
| 2024-12-05 | 116.599998474121 |
| 2024-12-04 | 117.629997253418 |
| 2024-12-03 | 118.980003356934 |
| 2024-12-02 | 123.750000000000 |
| 2024-11-29 | 121.870002746582 |
| 2024-11-27 | 116.709999084473 |
| 2024-11-26 | 116.010002136230 |
| 2024-11-25 | 113.000000000000 |
| 2024-11-22 | 111.370002746582 |
| 2024-11-21 | 110.260002136230 |
| 2024-11-20 | 108.000000000000 |
| 2024-11-19 | 109.680000305176 |
| 2024-11-18 | 108.430000305176 |
| 2024-11-15 | 111.980003356934 |
| 2024-11-14 | 114.910003662109 |
| 2024-11-13 | 112.389999389648 |
| 2024-11-12 | 115.680000305176 |
| 2024-11-11 | 114.519996643066 |
| 2024-11-08 | 118.699996948242 |
| 2024-11-07 | 115.470001220703 |
| 2024-11-06 | 117.000000000000 |
| 2024-11-05 | 115.360000610352 |
| 2024-11-04 | 112.290000915527 |
| 2024-11-01 | 112.019996643066 |
| 2024-10-31 | 113.309997558594 |
| 2024-10-30 | 115.190002441406 |
| 2024-10-29 | 116.199996948242 |
| 2024-10-28 | 117.099998474121 |
| 2024-10-25 | 115.959999084473 |
| 2024-10-24 | 121.000000000000 |
| 2024-10-23 | 113.400001525879 |
| 2024-10-22 | 112.309997558594 |
| 2024-10-21 | 115.809997558594 |
| 2024-10-18 | 119.860000610352 |
| 2024-10-17 | 116.769996643066 |
| 2024-10-16 | 116.010002136230 |
| 2024-10-15 | 116.290000915527 |
| 2024-10-14 | 115.930000305176 |
| 2024-10-11 | 111.650001525879 |
| 2024-10-10 | 111.419998168945 |
| 2024-10-09 | 99.620002746582 |
| 2024-10-08 | 97.250000000000 |
| 2024-10-07 | 95.470001220703 |
| 2024-10-04 | 115.379997253418 |
| 2024-10-03 | 113.500000000000 |
| 2024-10-02 | 112.569999694824 |
| 2024-10-01 | 107.400001525879 |
| 2024-09-30 | 107.059997558594 |
| 2024-09-27 | 107.660003662109 |
| 2024-09-26 | 108.910003662109 |
| 2024-09-25 | 106.250000000000 |
| 2024-09-24 | 107.410003662109 |
| 2024-09-23 | 105.959999084473 |
| 2024-09-20 | 105.040000915527 |
| 2024-09-19 | 105.930000305176 |
| 2024-09-18 | 106.800003051758 |
| 2024-09-17 | 105.879997253418 |
| 2024-09-16 | 102.870002746582 |
| 2024-09-13 | 100.290000915527 |
| 2024-09-12 | 97.269996643066 |
| 2024-09-11 | 94.650001525879 |
| 2024-09-10 | 95.580001831055 |
| 2024-09-09 | 99.949996948242 |
| 2024-09-06 | 98.260002136230 |
| 2024-09-05 | 99.529998779297 |
| 2024-09-04 | 96.330001831055 |
| 2024-09-03 | 94.559997558594 |
| 2024-08-30 | 95.830001831055 |
| 2024-08-29 | 95.050003051758 |
| 2024-08-28 | 94.050003051758 |
| 2024-08-27 | 94.900001525879 |
| 2024-08-26 | 96.089996337891 |
| 2024-08-23 | 95.019996643066 |
| 2024-08-22 | 90.910003662109 |
| 2024-08-21 | 92.199996948242 |
| 2024-08-20 | 94.650001525879 |
| 2024-08-19 | 94.160003662109 |
| 2024-08-16 | 96.089996337891 |
| 2024-08-15 | 95.099998474121 |
| 2024-08-14 | 94.629997253418 |
| 2024-08-13 | 93.419998168945 |
| 2024-08-12 | 90.839996337891 |
| 2024-08-09 | 92.059997558594 |
| 2024-08-08 | 90.160003662109 |
| 2024-08-07 | 88.050003051758 |
| 2024-08-06 | 87.010002136230 |
| 2024-08-05 | 89.500000000000 |
| 2024-08-02 | 91.120002746582 |
| 2024-08-01 | 91.440002441406 |
| 2024-07-31 | 94.260002136230 |
| 2024-07-30 | 95.610000610352 |
| 2024-07-29 | 92.819999694824 |
| 2024-07-26 | 91.360000610352 |
| 2024-07-25 | 90.059997558594 |
| 2024-07-24 | 88.819999694824 |
| 2024-07-23 | 91.050003051758 |
| 2024-07-22 | 90.300003051758 |
| 2024-07-19 | 88.639999389648 |
| 2024-07-18 | 90.089996337891 |
| 2024-07-17 | 91.110000610352 |
| 2024-07-16 | 93.559997558594 |
| 2024-07-15 | 90.080001831055 |
| 2024-07-12 | 88.040000915527 |
| 2024-07-11 | 87.120002746582 |
| 2024-07-10 | 85.419998168945 |
| 2024-07-09 | 84.959999084473 |
| 2024-07-08 | 85.580001831055 |
| 2024-07-05 | 85.500000000000 |
| 2024-07-03 | 90.849998474121 |
| 2024-07-02 | 92.720001220703 |
| 2024-07-01 | 92.379997253418 |
| 2024-06-28 | 92.169998168945 |
| 2024-06-27 | 91.510002136230 |
| 2024-06-26 | 91.540000915527 |
| 2024-06-25 | 90.319999694824 |
| 2024-06-24 | 91.559997558594 |
| 2024-06-21 | 91.180000305176 |
| 2024-06-20 | 92.110000610352 |
| 2024-06-18 | 92.540000915527 |
| 2024-06-17 | 93.919998168945 |
| 2024-06-14 | 94.089996337891 |
| 2024-06-13 | 95.900001525879 |
| 2024-06-12 | 96.379997253418 |
| 2024-06-11 | 96.209999084473 |
| 2024-06-10 | 96.699996948242 |
| 2024-06-07 | 95.860000610352 |
| 2024-06-06 | 96.550003051758 |