正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 21.360000000000 |
| 2026-10-26 | 21.710000000000 |
| 2026-10-23 | 22.090000000000 |
| 2026-10-22 | 22.440000000000 |
| 2026-10-21 | 22.670000000000 |
| 2026-10-20 | 23.059999000000 |
| 2026-10-19 | 23.080000000000 |
| 2026-10-16 | 23.840000000000 |
| 2026-10-15 | 23.530000000000 |
| 2026-10-14 | 22.630000000000 |
| 2026-10-13 | 22.760000000000 |
| 2026-10-12 | 22.580000000000 |
| 2026-10-09 | 22.280000000000 |
| 2026-10-08 | 22.010000000000 |
| 2026-10-07 | 22.140000000000 |
| 2026-10-06 | 22.420000000000 |
| 2026-10-05 | 22.110000000000 |
| 2026-10-02 | 22.340000000000 |
| 2026-10-01 | 22.950000000000 |
| 2026-09-30 | 22.340000000000 |
| 2026-09-29 | 22.640000000000 |
| 2026-09-28 | 22.410000000000 |
| 2026-09-25 | 23.010000000000 |
| 2026-09-24 | 22.830000000000 |
| 2026-09-23 | 22.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hdb.1d | ohlc | 1d | USD |
| market.stock:us:hdb.1w | ohlc | 1w | USD |
| 2026-09-22 | 23.410000000000 |
| 2026-09-21 | 23.650000000000 |
| 2026-09-18 | 23.160000000000 |
| 2026-09-17 | 22.660000000000 |
| 2026-09-16 | 22.380000000000 |
| 2026-09-15 | 22.580000000000 |
| 2026-09-14 | 22.890000000000 |
| 2026-09-11 | 23.340000000000 |
| 2026-09-10 | 21.840000000000 |
| 2026-09-09 | 22.080000000000 |
| 2026-09-08 | 22.480000000000 |
| 2026-09-04 | 23.180000000000 |
| 2026-09-03 | 23.280000000000 |
| 2026-09-02 | 23.210000000000 |
| 2026-09-01 | 22.950000000000 |
| 2026-08-31 | 22.700000000000 |
| 2026-08-28 | 23.080000000000 |
| 2026-08-27 | 22.460000000000 |
| 2026-08-26 | 23.170000000000 |
| 2026-08-25 | 23.630000000000 |
| 2026-08-24 | 23.540000000000 |
| 2026-08-21 | 23.600000381470 |
| 2026-08-20 | 23.340000000000 |
| 2026-08-19 | 23.160000000000 |
| 2026-08-18 | 23.170000076294 |
| 2026-08-17 | 23.150000000000 |
| 2026-08-14 | 23.370000839233 |
| 2026-08-13 | 23.100000381470 |
| 2026-08-12 | 23.110000610352 |
| 2026-08-11 | 23.290000000000 |
| 2026-08-10 | 23.450000762939 |
| 2026-08-07 | 23.629999160767 |
| 2026-08-06 | 23.770000000000 |
| 2026-08-05 | 23.850000381470 |
| 2026-08-04 | 23.889999389648 |
| 2026-08-03 | 24.100000000000 |
| 2026-07-31 | 23.930000305176 |
| 2026-07-30 | 24.139999389648 |
| 2026-07-29 | 24.030001000000 |
| 2026-07-28 | 23.580000000000 |
| 2026-07-27 | 23.220000000000 |
| 2026-07-24 | 23.229999542236 |
| 2026-07-23 | 23.130000000000 |
| 2026-07-22 | 23.180000000000 |
| 2026-07-21 | 23.729999542236 |
| 2026-07-20 | 23.600000381470 |
| 2026-07-17 | 26.379999160767 |
| 2026-07-16 | 26.310000000000 |
| 2026-07-15 | 26.190000534058 |
| 2026-07-14 | 25.969999313354 |
| 2026-07-13 | 26.410000000000 |
| 2026-07-10 | 26.510000228882 |
| 2026-07-09 | 26.520000457764 |
| 2026-07-08 | 26.149999618530 |
| 2026-07-07 | 27.129999160767 |
| 2026-07-06 | 27.399999618530 |
| 2026-07-02 | 25.770000457764 |
| 2026-07-01 | 25.549999237061 |
| 2026-06-30 | 25.829999923706 |
| 2026-06-29 | 25.909999847412 |
| 2026-06-26 | 25.739999771118 |
| 2026-06-25 | 25.370000839233 |
| 2026-06-24 | 25.559999465942 |
| 2026-06-23 | 25.020000457764 |
| 2026-06-22 | 25.090000152588 |
| 2026-06-18 | 25.059999465942 |
| 2026-06-17 | 24.760000228882 |
| 2026-06-16 | 25.270000457764 |
| 2026-06-15 | 24.739999771118 |
| 2026-06-12 | 24.170000076294 |
| 2026-06-11 | 23.809999465942 |
| 2026-06-10 | 23.200000762939 |
| 2026-06-09 | 23.290000915527 |
| 2026-06-08 | 23.010000228882 |
| 2026-06-05 | 23.409999847412 |
| 2026-06-04 | 24.030000686646 |
| 2026-06-03 | 23.549999237061 |
| 2026-06-02 | 23.540000915527 |
| 2026-06-01 | 23.600000381470 |
| 2026-05-29 | 23.780000686646 |
| 2026-05-28 | 23.659999847412 |
| 2026-05-27 | 23.780000686646 |
| 2026-05-26 | 24.799999237061 |
| 2026-05-22 | 24.739999771118 |
| 2026-05-21 | 24.620000839233 |
| 2026-05-20 | 24.629999160767 |
| 2026-05-19 | 24.260000228882 |
| 2026-05-18 | 24.629999160767 |
| 2026-05-15 | 24.450000762939 |
| 2026-05-14 | 24.840000152588 |
| 2026-05-13 | 23.879999160767 |
| 2026-05-12 | 24.040000915527 |
| 2026-05-11 | 24.200000762939 |
| 2026-05-08 | 25.020000457764 |
| 2026-05-07 | 25.670000076294 |
| 2026-05-06 | 25.629999160767 |
| 2026-05-05 | 24.829999923706 |
| 2026-05-04 | 24.850000381470 |
| 2026-05-01 | 25.180000305176 |
| 2026-04-30 | 25.409999847412 |
| 2026-04-29 | 25.260000228882 |
| 2026-04-28 | 25.350000381470 |
| 2026-04-27 | 25.709999084473 |
| 2026-04-24 | 25.649999618530 |
| 2026-04-23 | 25.510000228882 |
| 2026-04-22 | 26.100000381470 |
| 2026-04-21 | 26.450000762939 |
| 2026-04-20 | 26.579999923706 |
| 2026-04-17 | 27.510000228882 |
| 2026-04-16 | 26.430000305176 |
| 2026-04-15 | 27.139999389648 |
| 2026-04-14 | 26.790000915527 |
| 2026-04-13 | 26.799999237061 |
| 2026-04-10 | 26.729999542236 |
| 2026-04-09 | 26.780000686646 |
| 2026-04-08 | 27.110000610352 |
| 2026-04-07 | 25.510000228882 |
| 2026-04-06 | 25.670000076294 |
| 2026-04-02 | 24.829999923706 |
| 2026-04-01 | 24.899999618530 |
| 2026-03-31 | 24.879999160767 |
| 2026-03-30 | 24.100000381470 |
| 2026-03-27 | 24.350000381470 |
| 2026-03-26 | 25.110000610352 |
| 2026-03-25 | 25.809999465942 |
| 2026-03-24 | 25.120000839233 |
| 2026-03-23 | 25.399999618530 |
| 2026-03-20 | 25.389999389648 |
| 2026-03-19 | 26.139999389648 |
| 2026-03-18 | 26.620000839233 |
| 2026-03-17 | 28.709999084473 |
| 2026-03-16 | 28.989999771118 |
| 2026-03-13 | 28.229999542236 |
| 2026-03-12 | 28.389999389648 |
| 2026-03-11 | 28.500000000000 |
| 2026-03-10 | 29.479999542236 |
| 2026-03-09 | 29.719999313354 |
| 2026-03-06 | 29.469999313354 |
| 2026-03-05 | 30.389999389648 |
| 2026-03-04 | 30.790000915527 |
| 2026-03-03 | 30.850000381470 |
| 2026-03-02 | 31.559999465942 |
| 2026-02-27 | 31.850000381470 |
| 2026-02-26 | 32.000000000000 |
| 2026-02-25 | 32.150001525879 |
| 2026-02-24 | 32.229999542236 |
| 2026-02-23 | 32.689998626709 |
| 2026-02-20 | 33.090000152588 |
| 2026-02-19 | 32.700000762939 |
| 2026-02-18 | 33.349998474121 |
| 2026-02-17 | 32.810001373291 |
| 2026-02-13 | 32.520000457764 |
| 2026-02-12 | 32.860000610352 |
| 2026-02-11 | 33.209999084473 |
| 2026-02-10 | 33.990001678467 |
| 2026-02-09 | 33.860000610352 |
| 2026-02-06 | 34.459999084473 |
| 2026-02-05 | 33.990001678467 |
| 2026-02-04 | 33.950000762939 |
| 2026-02-03 | 33.569999694824 |
| 2026-02-02 | 33.790000915527 |
| 2026-01-30 | 32.380001068115 |
| 2026-01-29 | 32.549999237061 |
| 2026-01-28 | 32.310001373291 |
| 2026-01-27 | 32.439998626709 |
| 2026-01-26 | 32.150001525879 |
| 2026-01-23 | 32.060001373291 |
| 2026-01-22 | 32.099998474121 |
| 2026-01-21 | 32.130001068115 |
| 2026-01-20 | 32.340000152588 |
| 2026-01-16 | 32.650001525879 |
| 2026-01-15 | 32.509998321533 |
| 2026-01-14 | 32.919998168945 |
| 2026-01-13 | 33.200000762939 |
| 2026-01-12 | 33.520000457764 |
| 2026-01-09 | 33.099998474121 |
| 2026-01-08 | 33.389999389648 |
| 2026-01-07 | 33.200000762939 |
| 2026-01-06 | 33.430000305176 |
| 2026-01-05 | 34.169998168945 |
| 2026-01-02 | 36.479999542236 |
| 2025-12-31 | 36.540000915527 |
| 2025-12-30 | 36.439998626709 |
| 2025-12-29 | 36.340000152588 |
| 2025-12-26 | 36.459999084473 |
| 2025-12-24 | 36.400001525879 |
| 2025-12-23 | 36.279998779297 |
| 2025-12-22 | 36.290000915527 |
| 2025-12-19 | 35.889999389648 |
| 2025-12-18 | 35.150001525879 |
| 2025-12-17 | 35.130001068115 |
| 2025-12-16 | 35.299999237061 |
| 2025-12-15 | 35.990001678467 |
| 2025-12-12 | 35.889999389648 |
| 2025-12-11 | 35.830001831055 |
| 2025-12-10 | 35.419998168945 |
| 2025-12-09 | 35.169998168945 |
| 2025-12-08 | 35.159999847412 |
| 2025-12-05 | 35.720001220703 |
| 2025-12-04 | 35.959999084473 |
| 2025-12-03 | 35.869998931885 |
| 2025-12-02 | 35.840000152588 |
| 2025-12-01 | 35.439998626709 |
| 2025-11-28 | 36.819999694824 |
| 2025-11-26 | 36.630001068115 |
| 2025-11-25 | 36.180000305176 |
| 2025-11-24 | 36.380001068115 |
| 2025-11-21 | 36.669998168945 |
| 2025-11-20 | 36.880001068115 |
| 2025-11-19 | 36.459999084473 |
| 2025-11-18 | 37.130001068115 |
| 2025-11-17 | 36.840000152588 |
| 2025-11-14 | 36.439998626709 |
| 2025-11-13 | 36.270000457764 |
| 2025-11-12 | 36.479999542236 |
| 2025-11-11 | 36.700000762939 |
| 2025-11-10 | 36.069999694824 |
| 2025-11-07 | 35.810001373291 |
| 2025-11-06 | 35.689998626709 |
| 2025-11-05 | 35.830001831055 |
| 2025-11-04 | 36.240001678467 |
| 2025-11-03 | 36.500000000000 |
| 2025-10-31 | 36.220001220703 |
| 2025-10-30 | 36.880001068115 |
| 2025-10-29 | 36.990001678467 |
| 2025-10-28 | 37.000000000000 |
| 2025-10-27 | 36.639999389648 |
| 2025-10-24 | 36.759998321533 |
| 2025-10-23 | 36.459999084473 |
| 2025-10-22 | 37.180000305176 |
| 2025-10-21 | 36.689998626709 |
| 2025-10-20 | 36.630001068115 |
| 2025-10-17 | 36.740001678467 |
| 2025-10-16 | 35.439998626709 |
| 2025-10-15 | 36.049999237061 |
| 2025-10-14 | 35.110000610352 |
| 2025-10-13 | 35.080001831055 |
| 2025-10-10 | 34.819999694824 |
| 2025-10-09 | 34.770000457764 |
| 2025-10-08 | 34.580001831055 |
| 2025-10-07 | 34.909999847412 |
| 2025-10-06 | 34.830001831055 |
| 2025-10-03 | 34.250000000000 |
| 2025-10-02 | 34.090000152588 |
| 2025-10-01 | 33.799999237061 |
| 2025-09-30 | 34.159999847412 |
| 2025-09-29 | 34.139999389648 |
| 2025-09-26 | 34.150001525879 |
| 2025-09-25 | 34.250000000000 |
| 2025-09-24 | 34.459999084473 |
| 2025-09-23 | 34.659999847412 |
| 2025-09-22 | 35.060001373291 |
| 2025-09-19 | 35.450000762939 |
| 2025-09-18 | 35.619998931885 |
| 2025-09-17 | 35.970001220703 |
| 2025-09-16 | 35.159999847412 |
| 2025-09-15 | 35.080001831055 |
| 2025-09-12 | 35.069999694824 |
| 2025-09-11 | 35.389999389648 |
| 2025-09-10 | 35.220001220703 |
| 2025-09-09 | 35.000000000000 |
| 2025-09-08 | 35.380001068115 |
| 2025-09-05 | 35.299999237061 |
| 2025-09-04 | 35.319999694824 |
| 2025-09-03 | 35.310001373291 |
| 2025-09-02 | 34.944999694824 |
| 2025-08-29 | 35.580001831055 |
| 2025-08-28 | 35.560001373291 |
| 2025-08-27 | 36.145000457764 |
| 2025-08-26 | 36.334999084473 |
| 2025-08-25 | 36.404998779297 |
| 2025-08-22 | 36.994998931885 |
| 2025-08-21 | 37.709999084473 |
| 2025-08-20 | 37.494998931885 |
| 2025-08-19 | 37.430000305176 |
| 2025-08-18 | 37.724998474121 |
| 2025-08-15 | 37.500000000000 |
| 2025-08-14 | 36.924999237061 |
| 2025-08-13 | 37.000000000000 |
| 2025-08-12 | 36.915000915527 |
| 2025-08-11 | 37.044998168945 |
| 2025-08-08 | 37.360000610352 |
| 2025-08-07 | 37.865001678467 |
| 2025-08-06 | 37.939998626709 |
| 2025-08-05 | 37.865001678467 |
| 2025-08-04 | 38.240001678467 |
| 2025-08-01 | 38.490001678467 |
| 2025-07-31 | 38.384998321533 |
| 2025-07-30 | 38.229999542236 |
| 2025-07-29 | 38.729999542236 |
| 2025-07-28 | 38.389999389648 |
| 2025-07-25 | 38.919998168945 |
| 2025-07-24 | 39.000000000000 |
| 2025-07-23 | 39.470001220703 |
| 2025-07-22 | 39.084999084473 |
| 2025-07-21 | 39.229999542236 |
| 2025-07-18 | 37.639999389648 |
| 2025-07-17 | 38.069999694824 |
| 2025-07-16 | 37.849998474121 |
| 2025-07-15 | 37.625000000000 |
| 2025-07-14 | 37.604999542236 |
| 2025-07-11 | 38.005001068115 |
| 2025-07-10 | 38.340000152588 |
| 2025-07-09 | 38.435001373291 |
| 2025-07-08 | 38.084999084473 |
| 2025-07-07 | 37.740001678467 |
| 2025-07-03 | 38.270000457764 |
| 2025-07-02 | 38.090000152588 |
| 2025-07-01 | 38.354999542236 |
| 2025-06-30 | 38.334999084473 |
| 2025-06-27 | 38.514999389648 |
| 2025-06-26 | 38.459999084473 |
| 2025-06-25 | 37.979999542236 |
| 2025-06-24 | 37.549999237061 |
| 2025-06-23 | 37.490001678467 |
| 2025-06-20 | 37.310001373291 |
| 2025-06-18 | 37.200000762939 |
| 2025-06-17 | 36.990001678467 |
| 2025-06-16 | 37.419998168945 |
| 2025-06-13 | 36.965000152588 |
| 2025-06-12 | 37.939998626709 |
| 2025-06-11 | 38.034999847412 |
| 2025-06-10 | 38.270000457764 |
| 2025-06-09 | 38.115001678467 |
| 2025-06-06 | 38.740001678467 |
| 2025-06-05 | 37.854999542236 |
| 2025-06-04 | 37.540000915527 |
| 2025-06-03 | 37.430000305176 |
| 2025-06-02 | 37.860000610352 |
| 2025-05-30 | 37.694999694824 |
| 2025-05-29 | 37.369998931885 |
| 2025-05-28 | 37.069999694824 |
| 2025-05-27 | 37.080001831055 |
| 2025-05-23 | 36.990001678467 |
| 2025-05-22 | 36.360000610352 |
| 2025-05-21 | 36.465000152588 |
| 2025-05-20 | 36.534999847412 |
| 2025-05-19 | 36.889999389648 |
| 2025-05-16 | 36.509998321533 |
| 2025-05-15 | 36.665000915527 |
| 2025-05-14 | 35.830001831055 |
| 2025-05-13 | 36.194999694824 |
| 2025-05-12 | 36.259998321533 |
| 2025-05-09 | 35.240001678467 |
| 2025-05-08 | 34.750000000000 |
| 2025-05-07 | 36.415000915527 |
| 2025-05-06 | 36.509998321533 |
| 2025-05-05 | 36.790000915527 |
| 2025-05-02 | 36.794998168945 |
| 2025-05-01 | 36.139999389648 |
| 2025-04-30 | 36.345001220703 |
| 2025-04-29 | 36.215000152588 |
| 2025-04-28 | 35.919998168945 |
| 2025-04-25 | 36.084999084473 |
| 2025-04-24 | 36.000000000000 |
| 2025-04-23 | 36.145000457764 |
| 2025-04-22 | 37.590000152588 |
| 2025-04-21 | 36.884998321533 |
| 2025-04-17 | 36.020000457764 |
| 2025-04-16 | 34.630001068115 |
| 2025-04-15 | 34.705001831055 |
| 2025-04-14 | 33.689998626709 |
| 2025-04-11 | 33.735000610352 |
| 2025-04-10 | 32.514999389648 |
| 2025-04-09 | 32.830001831055 |
| 2025-04-08 | 31.905000686646 |
| 2025-04-07 | 31.889999389648 |
| 2025-04-04 | 32.450000762939 |
| 2025-04-03 | 33.479999542236 |
| 2025-04-02 | 33.055000305176 |
| 2025-04-01 | 32.625000000000 |
| 2025-03-31 | 33.220001220703 |
| 2025-03-28 | 33.064998626709 |
| 2025-03-27 | 33.424999237061 |
| 2025-03-26 | 32.950000762939 |
| 2025-03-25 | 32.944999694824 |
| 2025-03-24 | 32.900001525879 |
| 2025-03-21 | 32.259998321533 |
| 2025-03-20 | 31.860000610352 |
| 2025-03-19 | 31.584999084473 |
| 2025-03-18 | 31.200000762939 |
| 2025-03-17 | 30.809999465942 |
| 2025-03-14 | 30.340000152588 |
| 2025-03-13 | 30.014999389648 |
| 2025-03-12 | 30.239999771118 |
| 2025-03-11 | 29.909999847412 |
| 2025-03-10 | 29.399999618530 |
| 2025-03-07 | 29.549999237061 |
| 2025-03-06 | 29.534999847412 |
| 2025-03-05 | 30.159999847412 |
| 2025-03-04 | 29.850000381470 |
| 2025-03-03 | 30.325000762939 |
| 2025-02-28 | 30.809999465942 |
| 2025-02-27 | 30.194999694824 |
| 2025-02-26 | 29.985000610352 |
| 2025-02-25 | 30.079999923706 |
| 2025-02-24 | 29.829999923706 |
| 2025-02-21 | 29.739999771118 |
| 2025-02-20 | 29.790000915527 |
| 2025-02-19 | 30.375000000000 |
| 2025-02-18 | 30.254999160767 |
| 2025-02-14 | 30.114999771118 |
| 2025-02-13 | 30.084999084473 |
| 2025-02-12 | 30.139999389648 |
| 2025-02-11 | 30.340000152588 |
| 2025-02-10 | 30.284999847412 |
| 2025-02-07 | 30.610000610352 |
| 2025-02-06 | 30.975000381470 |
| 2025-02-05 | 30.799999237061 |
| 2025-02-04 | 30.549999237061 |
| 2025-02-03 | 29.934999465942 |
| 2025-01-31 | 30.319999694824 |
| 2025-01-30 | 30.250000000000 |
| 2025-01-29 | 29.784999847412 |
| 2025-01-28 | 30.170000076294 |
| 2025-01-27 | 29.360000610352 |
| 2025-01-24 | 29.165000915527 |
| 2025-01-23 | 29.479999542236 |
| 2025-01-22 | 30.340000152588 |
| 2025-01-21 | 29.430000305176 |
| 2025-01-17 | 29.200000762939 |
| 2025-01-16 | 29.319999694824 |
| 2025-01-15 | 29.579999923706 |
| 2025-01-14 | 29.264999389648 |
| 2025-01-13 | 29.030000686646 |
| 2025-01-10 | 29.315000534058 |
| 2025-01-08 | 30.190000534058 |
| 2025-01-07 | 30.735000610352 |
| 2025-01-06 | 30.989999771118 |
| 2025-01-03 | 31.270000457764 |
| 2025-01-02 | 32.029998779297 |
| 2024-12-31 | 31.930000305176 |
| 2024-12-30 | 32.069999694824 |
| 2024-12-27 | 32.299999237061 |
| 2024-12-26 | 32.384998321533 |
| 2024-12-24 | 32.595001220703 |
| 2024-12-23 | 32.560001373291 |
| 2024-12-20 | 32.130001068115 |
| 2024-12-19 | 32.159999847412 |
| 2024-12-18 | 32.194999694824 |
| 2024-12-17 | 32.750000000000 |
| 2024-12-16 | 33.345001220703 |
| 2024-12-13 | 33.500000000000 |
| 2024-12-12 | 33.310001373291 |
| 2024-12-11 | 33.715000152588 |
| 2024-12-10 | 33.840000152588 |
| 2024-12-09 | 34.005001068115 |
| 2024-12-06 | 33.654998779297 |
| 2024-12-05 | 33.854999542236 |
| 2024-12-04 | 33.840000152588 |
| 2024-12-03 | 33.349998474121 |
| 2024-12-02 | 33.220001220703 |
| 2024-11-29 | 33.380001068115 |
| 2024-11-27 | 33.750000000000 |
| 2024-11-26 | 33.325000762939 |
| 2024-11-25 | 33.455001831055 |
| 2024-11-22 | 32.250000000000 |
| 2024-11-21 | 31.790000915527 |
| 2024-11-20 | 31.659999847412 |
| 2024-11-19 | 31.575000762939 |
| 2024-11-18 | 31.159999847412 |
| 2024-11-15 | 30.950000762939 |
| 2024-11-14 | 30.954999923706 |
| 2024-11-13 | 30.690000534058 |
| 2024-11-12 | 31.069999694824 |
| 2024-11-11 | 32.259998321533 |
| 2024-11-08 | 32.044998168945 |
| 2024-11-07 | 31.875000000000 |
| 2024-11-06 | 32.229999542236 |
| 2024-11-05 | 32.119998931885 |
| 2024-11-04 | 31.254999160767 |
| 2024-11-01 | 31.600000381470 |
| 2024-10-31 | 31.514999389648 |
| 2024-10-30 | 32.084999084473 |
| 2024-10-29 | 32.314998626709 |
| 2024-10-28 | 32.250000000000 |
| 2024-10-25 | 31.825000762939 |
| 2024-10-24 | 32.119998931885 |
| 2024-10-23 | 32.084999084473 |
| 2024-10-22 | 31.569999694824 |
| 2024-10-21 | 31.750000000000 |
| 2024-10-18 | 30.434999465942 |
| 2024-10-17 | 30.440000534058 |
| 2024-10-16 | 31.145000457764 |
| 2024-10-15 | 30.694999694824 |
| 2024-10-14 | 30.899999618530 |
| 2024-10-11 | 30.270000457764 |
| 2024-10-10 | 30.364999771118 |
| 2024-10-09 | 29.985000610352 |
| 2024-10-08 | 30.190000534058 |
| 2024-10-07 | 29.725000381470 |
| 2024-10-04 | 30.504999160767 |
| 2024-10-03 | 30.145000457764 |
| 2024-10-02 | 31.159999847412 |
| 2024-10-01 | 31.194999694824 |
| 2024-09-30 | 31.280000686646 |
| 2024-09-27 | 32.174999237061 |
| 2024-09-26 | 32.900001525879 |
| 2024-09-25 | 33.080001831055 |
| 2024-09-24 | 33.040000915527 |
| 2024-09-23 | 33.014999389648 |
| 2024-09-20 | 32.865001678467 |
| 2024-09-19 | 32.400001525879 |
| 2024-09-18 | 31.729999542236 |
| 2024-09-17 | 31.495000839233 |
| 2024-09-16 | 31.430000305176 |
| 2024-09-13 | 31.299999237061 |
| 2024-09-12 | 31.239999771118 |
| 2024-09-11 | 30.594999313354 |
| 2024-09-10 | 30.514999389648 |
| 2024-09-09 | 30.754999160767 |
| 2024-09-06 | 30.254999160767 |
| 2024-09-05 | 30.475000381470 |
| 2024-09-04 | 30.854999542236 |
| 2024-09-03 | 30.469999313354 |
| 2024-08-30 | 30.555000305176 |
| 2024-08-29 | 30.500000000000 |
| 2024-08-28 | 30.424999237061 |
| 2024-08-27 | 30.569999694824 |
| 2024-08-26 | 30.610000610352 |
| 2024-08-23 | 30.465000152588 |
| 2024-08-22 | 30.004999160767 |
| 2024-08-21 | 30.225000381470 |
| 2024-08-20 | 30.045000076294 |
| 2024-08-19 | 30.135000228882 |
| 2024-08-16 | 30.055000305176 |
| 2024-08-15 | 29.920000076294 |
| 2024-08-14 | 29.420000076294 |
| 2024-08-13 | 29.329999923706 |
| 2024-08-12 | 30.290000915527 |
| 2024-08-09 | 30.364999771118 |
| 2024-08-08 | 30.125000000000 |
| 2024-08-07 | 29.725000381470 |
| 2024-08-06 | 29.180000305176 |
| 2024-08-05 | 29.020000457764 |
| 2024-08-02 | 30.000000000000 |
| 2024-08-01 | 30.254999160767 |
| 2024-07-31 | 30.004999160767 |
| 2024-07-30 | 29.954999923706 |
| 2024-07-29 | 30.065000534058 |
| 2024-07-26 | 30.319999694824 |
| 2024-07-25 | 30.100000381470 |
| 2024-07-24 | 29.844999313354 |
| 2024-07-23 | 30.270000457764 |
| 2024-07-22 | 30.385000228882 |
| 2024-07-19 | 29.745000839233 |
| 2024-07-18 | 30.149999618530 |
| 2024-07-17 | 30.180000305176 |
| 2024-07-16 | 30.469999313354 |
| 2024-07-15 | 30.139999389648 |
| 2024-07-12 | 30.219999313354 |
| 2024-07-11 | 30.159999847412 |
| 2024-07-10 | 30.180000305176 |
| 2024-07-09 | 30.645000457764 |
| 2024-07-08 | 30.959999084473 |
| 2024-07-05 | 30.944999694824 |
| 2024-07-03 | 33.319999694824 |
| 2024-07-02 | 33.485000610352 |
| 2024-07-01 | 32.049999237061 |
| 2024-06-28 | 32.165000915527 |
| 2024-06-27 | 32.435001373291 |
| 2024-06-26 | 32.500000000000 |
| 2024-06-25 | 32.529998779297 |
| 2024-06-24 | 32.110000610352 |
| 2024-06-21 | 31.704999923706 |
| 2024-06-20 | 31.620000839233 |
| 2024-06-18 | 30.825000762939 |
| 2024-06-17 | 30.469999313354 |
| 2024-06-14 | 30.329999923706 |
| 2024-06-13 | 30.125000000000 |
| 2024-06-12 | 30.159999847412 |
| 2024-06-11 | 29.524999618530 |
| 2024-06-10 | 29.545000076294 |
| 2024-06-07 | 29.545000076294 |
| 2024-06-06 | 29.540000915527 |