正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 234.520000000000 |
| 2026-10-26 | 234.120000000000 |
| 2026-10-23 | 226.750000000000 |
| 2026-10-22 | 228.600010000000 |
| 2026-10-21 | 226.120000000000 |
| 2026-10-20 | 231.170000000000 |
| 2026-10-19 | 233.509990000000 |
| 2026-10-16 | 233.059998000000 |
| 2026-10-15 | 231.340000000000 |
| 2026-10-14 | 224.420000000000 |
| 2026-10-13 | 221.190000000000 |
| 2026-10-12 | 222.870000000000 |
| 2026-10-09 | 223.050003000000 |
| 2026-10-08 | 221.070007000000 |
| 2026-10-07 | 221.289990000000 |
| 2026-10-06 | 226.520000000000 |
| 2026-10-05 | 224.880000000000 |
| 2026-10-02 | 224.840000000000 |
| 2026-10-01 | 230.820010000000 |
| 2026-09-30 | 228.330000000000 |
| 2026-09-29 | 230.840000000000 |
| 2026-09-28 | 230.630000000000 |
| 2026-09-25 | 232.020004000000 |
| 2026-09-24 | 229.440000000000 |
| 2026-09-23 | 231.110000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hei.a.1d | ohlc | 1d | USD |
| market.stock:us:hei.a.1w | ohlc | 1w | USD |
| 2026-09-22 | 229.220000000000 |
| 2026-09-21 | 226.670000000000 |
| 2026-09-18 | 221.899990000000 |
| 2026-09-17 | 220.870000000000 |
| 2026-09-16 | 222.370000000000 |
| 2026-09-15 | 222.450000000000 |
| 2026-09-14 | 227.730000000000 |
| 2026-09-11 | 235.250000000000 |
| 2026-09-10 | 232.340000000000 |
| 2026-09-09 | 232.480000000000 |
| 2026-09-08 | 235.039993000000 |
| 2026-09-04 | 240.179990000000 |
| 2026-09-03 | 239.259990000000 |
| 2026-09-02 | 239.830000000000 |
| 2026-09-01 | 242.000000000000 |
| 2026-08-31 | 244.170000000000 |
| 2026-08-28 | 250.059998000000 |
| 2026-08-27 | 251.009994500000 |
| 2026-08-26 | 255.840000000000 |
| 2026-08-25 | 257.100010000000 |
| 2026-08-24 | 259.230010000000 |
| 2026-08-21 | 261.000000000000 |
| 2026-08-20 | 257.920013427734 |
| 2026-08-19 | 264.390014648438 |
| 2026-08-18 | 268.780000000000 |
| 2026-08-17 | 270.600006103516 |
| 2026-08-14 | 274.989990234375 |
| 2026-08-13 | 272.489990234375 |
| 2026-08-12 | 272.209991455078 |
| 2026-08-11 | 264.720000000000 |
| 2026-08-10 | 265.079986572266 |
| 2026-08-07 | 266.309997558594 |
| 2026-08-06 | 263.929990000000 |
| 2026-08-05 | 266.459990000000 |
| 2026-08-04 | 265.959991455078 |
| 2026-08-03 | 261.820010000000 |
| 2026-07-31 | 257.279998779297 |
| 2026-07-30 | 256.149990000000 |
| 2026-07-29 | 257.359985351563 |
| 2026-07-28 | 263.250000000000 |
| 2026-07-27 | 259.420013427734 |
| 2026-07-24 | 253.399993896484 |
| 2026-07-23 | 248.869995117188 |
| 2026-07-22 | 244.250000000000 |
| 2026-07-21 | 247.639999389648 |
| 2026-07-20 | 248.179990000000 |
| 2026-07-17 | 250.070007324219 |
| 2026-07-16 | 250.240005493164 |
| 2026-07-15 | 253.200000000000 |
| 2026-07-14 | 249.700000000000 |
| 2026-07-13 | 249.300003051758 |
| 2026-07-10 | 254.070007324219 |
| 2026-07-09 | 253.270004272461 |
| 2026-07-08 | 251.029999000000 |
| 2026-07-07 | 257.570007324219 |
| 2026-07-06 | 262.630004882813 |
| 2026-07-02 | 261.700012207031 |
| 2026-07-01 | 261.649993896484 |
| 2026-06-30 | 257.910003662109 |
| 2026-06-29 | 254.479995727539 |
| 2026-06-26 | 254.740005493164 |
| 2026-06-25 | 257.470001220703 |
| 2026-06-24 | 245.970001220703 |
| 2026-06-23 | 246.240005493164 |
| 2026-06-22 | 242.119995117188 |
| 2026-06-18 | 247.580001831055 |
| 2026-06-17 | 248.139999389648 |
| 2026-06-16 | 248.110000610352 |
| 2026-06-15 | 248.729995727539 |
| 2026-06-12 | 247.089996337891 |
| 2026-06-11 | 251.050003051758 |
| 2026-06-10 | 237.449996948242 |
| 2026-06-09 | 241.830001831055 |
| 2026-06-08 | 239.500000000000 |
| 2026-06-05 | 243.500000000000 |
| 2026-06-04 | 246.300003051758 |
| 2026-06-03 | 242.259994506836 |
| 2026-06-02 | 244.770004272461 |
| 2026-06-01 | 245.929992675781 |
| 2026-05-29 | 259.809997558594 |
| 2026-05-28 | 257.359985351563 |
| 2026-05-27 | 229.789993286133 |
| 2026-05-26 | 228.889999389648 |
| 2026-05-22 | 224.039993286133 |
| 2026-05-21 | 223.850006103516 |
| 2026-05-20 | 223.779998779297 |
| 2026-05-19 | 217.960006713867 |
| 2026-05-18 | 218.320007324219 |
| 2026-05-15 | 216.350006103516 |
| 2026-05-14 | 222.500000000000 |
| 2026-05-13 | 218.699996948242 |
| 2026-05-12 | 217.169998168945 |
| 2026-05-11 | 217.529998779297 |
| 2026-05-08 | 221.639999389648 |
| 2026-05-07 | 220.729995727539 |
| 2026-05-06 | 225.190002441406 |
| 2026-05-05 | 214.350006103516 |
| 2026-05-04 | 209.610000610352 |
| 2026-05-01 | 209.279998779297 |
| 2026-04-30 | 209.020004272461 |
| 2026-04-29 | 201.279998779297 |
| 2026-04-28 | 205.520004272461 |
| 2026-04-27 | 205.520004272461 |
| 2026-04-24 | 203.850006103516 |
| 2026-04-23 | 207.669998168945 |
| 2026-04-22 | 207.389999389648 |
| 2026-04-21 | 211.490005493164 |
| 2026-04-20 | 221.330001831055 |
| 2026-04-17 | 221.500000000000 |
| 2026-04-16 | 216.070007324219 |
| 2026-04-15 | 221.990005493164 |
| 2026-04-14 | 225.880004882813 |
| 2026-04-13 | 223.360000610352 |
| 2026-04-10 | 219.789993286133 |
| 2026-04-09 | 223.470001220703 |
| 2026-04-08 | 224.210006713867 |
| 2026-04-07 | 212.429992675781 |
| 2026-04-06 | 213.490005493164 |
| 2026-04-02 | 211.039993286133 |
| 2026-04-01 | 212.380004882813 |
| 2026-03-31 | 211.089996337891 |
| 2026-03-30 | 204.880004882813 |
| 2026-03-27 | 207.779998779297 |
| 2026-03-26 | 208.330001831055 |
| 2026-03-25 | 213.050003051758 |
| 2026-03-24 | 212.809997558594 |
| 2026-03-23 | 213.029998779297 |
| 2026-03-20 | 209.419998168945 |
| 2026-03-19 | 213.500000000000 |
| 2026-03-18 | 221.000000000000 |
| 2026-03-17 | 225.169998168945 |
| 2026-03-16 | 223.929992675781 |
| 2026-03-13 | 221.380004882813 |
| 2026-03-12 | 223.070007324219 |
| 2026-03-11 | 232.940002441406 |
| 2026-03-10 | 231.800003051758 |
| 2026-03-09 | 234.089996337891 |
| 2026-03-06 | 232.860000610352 |
| 2026-03-05 | 234.759994506836 |
| 2026-03-04 | 243.699996948242 |
| 2026-03-03 | 244.509994506836 |
| 2026-03-02 | 246.389999389648 |
| 2026-02-27 | 240.110000610352 |
| 2026-02-26 | 237.869995117188 |
| 2026-02-25 | 252.979995727539 |
| 2026-02-24 | 259.390014648438 |
| 2026-02-23 | 258.859985351563 |
| 2026-02-20 | 261.609985351563 |
| 2026-02-19 | 260.200012207031 |
| 2026-02-18 | 257.980010986328 |
| 2026-02-17 | 254.250000000000 |
| 2026-02-13 | 252.910003662109 |
| 2026-02-12 | 250.339996337891 |
| 2026-02-11 | 246.990005493164 |
| 2026-02-10 | 247.869995117188 |
| 2026-02-09 | 248.139999389648 |
| 2026-02-06 | 251.149993896484 |
| 2026-02-05 | 248.479995727539 |
| 2026-02-04 | 249.350006103516 |
| 2026-02-03 | 257.230010986328 |
| 2026-02-02 | 257.029998779297 |
| 2026-01-30 | 254.589996337891 |
| 2026-01-29 | 254.699996948242 |
| 2026-01-28 | 255.100006103516 |
| 2026-01-27 | 261.350006103516 |
| 2026-01-26 | 258.950012207031 |
| 2026-01-23 | 257.980010986328 |
| 2026-01-22 | 262.100006103516 |
| 2026-01-21 | 269.200012207031 |
| 2026-01-20 | 267.079986572266 |
| 2026-01-16 | 272.380004882813 |
| 2026-01-15 | 276.130004882813 |
| 2026-01-14 | 271.410003662109 |
| 2026-01-13 | 271.059997558594 |
| 2026-01-12 | 274.609985351563 |
| 2026-01-09 | 273.160003662109 |
| 2026-01-08 | 271.250000000000 |
| 2026-01-07 | 271.070007324219 |
| 2026-01-06 | 269.670013427734 |
| 2026-01-05 | 266.019989013672 |
| 2026-01-02 | 257.250000000000 |
| 2025-12-31 | 252.429992675781 |
| 2025-12-30 | 255.029998779297 |
| 2025-12-29 | 255.960006713867 |
| 2025-12-26 | 259.850006103516 |
| 2025-12-24 | 262.200012207031 |
| 2025-12-23 | 263.179992675781 |
| 2025-12-22 | 261.220001220703 |
| 2025-12-19 | 255.729995727539 |
| 2025-12-18 | 240.940002441406 |
| 2025-12-17 | 240.289993286133 |
| 2025-12-16 | 242.610000610352 |
| 2025-12-15 | 243.779998779297 |
| 2025-12-12 | 242.179992675781 |
| 2025-12-11 | 245.320007324219 |
| 2025-12-10 | 240.880004882813 |
| 2025-12-09 | 238.750000000000 |
| 2025-12-08 | 245.639999389648 |
| 2025-12-05 | 244.279998779297 |
| 2025-12-04 | 246.940002441406 |
| 2025-12-03 | 242.589996337891 |
| 2025-12-02 | 241.080001831055 |
| 2025-12-01 | 242.830001831055 |
| 2025-11-28 | 246.970001220703 |
| 2025-11-26 | 245.580001831055 |
| 2025-11-25 | 245.979995727539 |
| 2025-11-24 | 239.669998168945 |
| 2025-11-21 | 237.580001831055 |
| 2025-11-20 | 237.440002441406 |
| 2025-11-19 | 240.789993286133 |
| 2025-11-18 | 241.720001220703 |
| 2025-11-17 | 242.369995117188 |
| 2025-11-14 | 245.020004272461 |
| 2025-11-13 | 247.960006713867 |
| 2025-11-12 | 253.809997558594 |
| 2025-11-11 | 256.739990234375 |
| 2025-11-10 | 258.179992675781 |
| 2025-11-07 | 251.570007324219 |
| 2025-11-06 | 248.119995117188 |
| 2025-11-05 | 248.169998168945 |
| 2025-11-04 | 246.119995117188 |
| 2025-11-03 | 245.929992675781 |
| 2025-10-31 | 247.729995727539 |
| 2025-10-30 | 241.660003662109 |
| 2025-10-29 | 242.839996337891 |
| 2025-10-28 | 243.679992675781 |
| 2025-10-27 | 246.649993896484 |
| 2025-10-24 | 247.559997558594 |
| 2025-10-23 | 247.660003662109 |
| 2025-10-22 | 243.490005493164 |
| 2025-10-21 | 246.330001831055 |
| 2025-10-20 | 245.149993896484 |
| 2025-10-17 | 239.350006103516 |
| 2025-10-16 | 239.539993286133 |
| 2025-10-15 | 241.259994506836 |
| 2025-10-14 | 246.539993286133 |
| 2025-10-13 | 245.009994506836 |
| 2025-10-10 | 242.270004272461 |
| 2025-10-09 | 249.850006103516 |
| 2025-10-08 | 252.320007324219 |
| 2025-10-07 | 250.050003051758 |
| 2025-10-06 | 254.880004882813 |
| 2025-10-03 | 252.770004272461 |
| 2025-10-02 | 250.520004272461 |
| 2025-10-01 | 252.429992675781 |
| 2025-09-30 | 254.089996337891 |
| 2025-09-29 | 251.190002441406 |
| 2025-09-26 | 251.979995727539 |
| 2025-09-25 | 250.270004272461 |
| 2025-09-24 | 249.679992675781 |
| 2025-09-23 | 252.529998779297 |
| 2025-09-22 | 252.020004272461 |
| 2025-09-19 | 249.130004882813 |
| 2025-09-18 | 253.440002441406 |
| 2025-09-17 | 250.380004882813 |
| 2025-09-16 | 255.339996337891 |
| 2025-09-15 | 255.660003662109 |
| 2025-09-12 | 250.929992675781 |
| 2025-09-11 | 253.300003051758 |
| 2025-09-10 | 251.240005493164 |
| 2025-09-09 | 250.089996337891 |
| 2025-09-08 | 251.130004882813 |
| 2025-09-05 | 252.339996337891 |
| 2025-09-04 | 253.509994506836 |
| 2025-09-03 | 250.559997558594 |
| 2025-09-02 | 249.559997558594 |
| 2025-08-29 | 245.009994506836 |
| 2025-08-28 | 248.460006713867 |
| 2025-08-27 | 248.339996337891 |
| 2025-08-26 | 262.670013427734 |
| 2025-08-25 | 239.729995727539 |
| 2025-08-22 | 243.619995117188 |
| 2025-08-21 | 239.619995117188 |
| 2025-08-20 | 240.320007324219 |
| 2025-08-19 | 237.820007324219 |
| 2025-08-18 | 240.419998168945 |
| 2025-08-15 | 240.710006713867 |
| 2025-08-14 | 242.850006103516 |
| 2025-08-13 | 244.610000610352 |
| 2025-08-12 | 246.779998779297 |
| 2025-08-11 | 245.399993896484 |
| 2025-08-08 | 245.830001831055 |
| 2025-08-07 | 247.149993896484 |
| 2025-08-06 | 248.009994506836 |
| 2025-08-05 | 246.089996337891 |
| 2025-08-04 | 263.869995117188 |
| 2025-08-01 | 257.279998779297 |
| 2025-07-31 | 258.089996337891 |
| 2025-07-30 | 257.679992675781 |
| 2025-07-29 | 256.089996337891 |
| 2025-07-28 | 255.169998168945 |
| 2025-07-25 | 253.619995117188 |
| 2025-07-24 | 251.490005493164 |
| 2025-07-23 | 252.660003662109 |
| 2025-07-22 | 248.960006713867 |
| 2025-07-21 | 251.460006713867 |
| 2025-07-18 | 253.130004882813 |
| 2025-07-17 | 251.910003662109 |
| 2025-07-16 | 251.289993286133 |
| 2025-07-15 | 250.169998168945 |
| 2025-07-14 | 252.110000610352 |
| 2025-07-11 | 245.809997558594 |
| 2025-07-10 | 242.070007324219 |
| 2025-07-09 | 246.009994506836 |
| 2025-07-08 | 247.059997558594 |
| 2025-07-07 | 254.039993286133 |
| 2025-07-03 | 253.899993896484 |
| 2025-07-02 | 249.179992675781 |
| 2025-07-01 | 252.240005493164 |
| 2025-06-30 | 258.750000000000 |
| 2025-06-27 | 258.380004882813 |
| 2025-06-26 | 253.699996948242 |
| 2025-06-25 | 248.860000610352 |
| 2025-06-24 | 249.360000610352 |
| 2025-06-23 | 252.300003051758 |
| 2025-06-20 | 248.800003051758 |
| 2025-06-18 | 243.630004882813 |
| 2025-06-17 | 239.100006103516 |
| 2025-06-16 | 236.880004882813 |
| 2025-06-13 | 238.789993286133 |
| 2025-06-12 | 237.539993286133 |
| 2025-06-11 | 235.320007324219 |
| 2025-06-10 | 234.190002441406 |
| 2025-06-09 | 238.119995117188 |
| 2025-06-06 | 237.240005493164 |
| 2025-06-05 | 236.389999389648 |
| 2025-06-04 | 234.850006103516 |
| 2025-06-03 | 234.210006713867 |
| 2025-06-02 | 236.110000610352 |
| 2025-05-30 | 235.839996337891 |
| 2025-05-29 | 237.039993286133 |
| 2025-05-28 | 233.020004272461 |
| 2025-05-27 | 216.229995727539 |
| 2025-05-23 | 211.460006713867 |
| 2025-05-22 | 210.679992675781 |
| 2025-05-21 | 212.550003051758 |
| 2025-05-20 | 219.210006713867 |
| 2025-05-19 | 222.300003051758 |
| 2025-05-16 | 220.500000000000 |
| 2025-05-15 | 217.949996948242 |
| 2025-05-14 | 213.369995117188 |
| 2025-05-13 | 212.699996948242 |
| 2025-05-12 | 212.770004272461 |
| 2025-05-09 | 209.300003051758 |
| 2025-05-08 | 212.070007324219 |
| 2025-05-07 | 212.550003051758 |
| 2025-05-06 | 210.059997558594 |
| 2025-05-05 | 211.429992675781 |
| 2025-05-02 | 209.449996948242 |
| 2025-05-01 | 205.380004882813 |
| 2025-04-30 | 200.929992675781 |
| 2025-04-29 | 198.940002441406 |
| 2025-04-28 | 197.850006103516 |
| 2025-04-25 | 198.550003051758 |
| 2025-04-24 | 198.860000610352 |
| 2025-04-23 | 195.029998779297 |
| 2025-04-22 | 193.820007324219 |
| 2025-04-21 | 190.910003662109 |
| 2025-04-17 | 196.380004882813 |
| 2025-04-16 | 198.580001831055 |
| 2025-04-15 | 200.839996337891 |
| 2025-04-14 | 203.389999389648 |
| 2025-04-11 | 199.630004882813 |
| 2025-04-10 | 199.580001831055 |
| 2025-04-09 | 203.009994506836 |
| 2025-04-08 | 190.490005493164 |
| 2025-04-07 | 186.149993896484 |
| 2025-04-04 | 190.570007324219 |
| 2025-04-03 | 203.850006103516 |
| 2025-04-02 | 212.699996948242 |
| 2025-04-01 | 212.460006713867 |
| 2025-03-31 | 210.970001220703 |
| 2025-03-28 | 209.490005493164 |
| 2025-03-27 | 211.059997558594 |
| 2025-03-26 | 212.089996337891 |
| 2025-03-25 | 215.509994506836 |
| 2025-03-24 | 213.169998168945 |
| 2025-03-21 | 207.279998779297 |
| 2025-03-20 | 208.220001220703 |
| 2025-03-19 | 210.919998168945 |
| 2025-03-18 | 207.550003051758 |
| 2025-03-17 | 206.160003662109 |
| 2025-03-14 | 203.050003051758 |
| 2025-03-13 | 197.770004272461 |
| 2025-03-12 | 199.149993896484 |
| 2025-03-11 | 198.339996337891 |
| 2025-03-10 | 202.360000610352 |
| 2025-03-07 | 207.149993896484 |
| 2025-03-06 | 208.429992675781 |
| 2025-03-05 | 213.460006713867 |
| 2025-03-04 | 208.449996948242 |
| 2025-03-03 | 211.740005493164 |
| 2025-02-28 | 213.160003662109 |
| 2025-02-27 | 207.559997558594 |
| 2025-02-26 | 184.520004272461 |
| 2025-02-25 | 184.059997558594 |
| 2025-02-24 | 185.300003051758 |
| 2025-02-21 | 182.679992675781 |
| 2025-02-20 | 182.380004882813 |
| 2025-02-19 | 179.160003662109 |
| 2025-02-18 | 176.889999389648 |
| 2025-02-14 | 177.679992675781 |
| 2025-02-13 | 181.119995117188 |
| 2025-02-12 | 183.039993286133 |
| 2025-02-11 | 186.860000610352 |
| 2025-02-10 | 188.429992675781 |
| 2025-02-07 | 188.729995727539 |
| 2025-02-06 | 186.809997558594 |
| 2025-02-05 | 189.570007324219 |
| 2025-02-04 | 187.490005493164 |
| 2025-02-03 | 191.869995117188 |
| 2025-01-31 | 190.330001831055 |
| 2025-01-30 | 189.220001220703 |
| 2025-01-29 | 186.110000610352 |
| 2025-01-28 | 187.369995117188 |
| 2025-01-27 | 188.020004272461 |
| 2025-01-24 | 189.000000000000 |
| 2025-01-23 | 190.660003662109 |
| 2025-01-22 | 191.850006103516 |
| 2025-01-21 | 191.580001831055 |
| 2025-01-17 | 188.029998779297 |
| 2025-01-16 | 187.139999389648 |
| 2025-01-15 | 181.220001220703 |
| 2025-01-14 | 181.479995727539 |
| 2025-01-13 | 178.789993286133 |
| 2025-01-10 | 177.919998168945 |
| 2025-01-08 | 178.869995117188 |
| 2025-01-07 | 177.080001831055 |
| 2025-01-06 | 179.679992675781 |
| 2025-01-03 | 186.250000000000 |
| 2025-01-02 | 185.910003662109 |
| 2024-12-31 | 186.080001831055 |
| 2024-12-30 | 186.979995727539 |
| 2024-12-27 | 188.220001220703 |
| 2024-12-26 | 188.860000610352 |
| 2024-12-24 | 187.889999389648 |
| 2024-12-23 | 186.570007324219 |
| 2024-12-20 | 187.070007324219 |
| 2024-12-19 | 184.809997558594 |
| 2024-12-18 | 184.800003051758 |
| 2024-12-17 | 202.339996337891 |
| 2024-12-16 | 205.860000610352 |
| 2024-12-13 | 200.710006713867 |
| 2024-12-12 | 198.940002441406 |
| 2024-12-11 | 201.130004882813 |
| 2024-12-10 | 198.240005493164 |
| 2024-12-09 | 197.960006713867 |
| 2024-12-06 | 204.350006103516 |
| 2024-12-05 | 208.250000000000 |
| 2024-12-04 | 209.169998168945 |
| 2024-12-03 | 208.240005493164 |
| 2024-12-02 | 208.570007324219 |
| 2024-11-29 | 211.130004882813 |
| 2024-11-27 | 210.360000610352 |
| 2024-11-26 | 214.869995117188 |
| 2024-11-25 | 214.479995727539 |
| 2024-11-22 | 215.570007324219 |
| 2024-11-21 | 215.419998168945 |
| 2024-11-20 | 214.679992675781 |
| 2024-11-19 | 212.440002441406 |
| 2024-11-18 | 209.350006103516 |
| 2024-11-15 | 209.369995117188 |
| 2024-11-14 | 214.009994506836 |
| 2024-11-13 | 212.350006103516 |
| 2024-11-12 | 205.250000000000 |
| 2024-11-11 | 206.000000000000 |
| 2024-11-08 | 202.690002441406 |
| 2024-11-07 | 197.070007324219 |
| 2024-11-06 | 203.000000000000 |
| 2024-11-05 | 198.320007324219 |
| 2024-11-04 | 194.940002441406 |
| 2024-11-01 | 192.250000000000 |
| 2024-10-31 | 192.009994506836 |
| 2024-10-30 | 194.350006103516 |
| 2024-10-29 | 194.139999389648 |
| 2024-10-28 | 194.360000610352 |
| 2024-10-25 | 197.699996948242 |
| 2024-10-24 | 196.889999389648 |
| 2024-10-23 | 198.089996337891 |
| 2024-10-22 | 198.740005493164 |
| 2024-10-21 | 202.960006713867 |
| 2024-10-18 | 203.570007324219 |
| 2024-10-17 | 206.899993896484 |
| 2024-10-16 | 207.169998168945 |
| 2024-10-15 | 204.850006103516 |
| 2024-10-14 | 207.210006713867 |
| 2024-10-11 | 205.929992675781 |
| 2024-10-10 | 201.100006103516 |
| 2024-10-09 | 203.270004272461 |
| 2024-10-08 | 201.500000000000 |
| 2024-10-07 | 199.940002441406 |
| 2024-10-04 | 203.149993896484 |
| 2024-10-03 | 201.679992675781 |
| 2024-10-02 | 205.610000610352 |
| 2024-10-01 | 203.990005493164 |
| 2024-09-30 | 203.759994506836 |
| 2024-09-27 | 202.149993896484 |
| 2024-09-26 | 203.360000610352 |
| 2024-09-25 | 205.020004272461 |
| 2024-09-24 | 206.850006103516 |
| 2024-09-23 | 208.789993286133 |
| 2024-09-20 | 207.080001831055 |
| 2024-09-19 | 205.240005493164 |
| 2024-09-18 | 201.220001220703 |
| 2024-09-17 | 203.600006103516 |
| 2024-09-16 | 204.020004272461 |
| 2024-09-13 | 202.300003051758 |
| 2024-09-12 | 200.020004272461 |
| 2024-09-11 | 198.479995727539 |
| 2024-09-10 | 198.250000000000 |
| 2024-09-09 | 198.919998168945 |
| 2024-09-06 | 194.050003051758 |
| 2024-09-05 | 195.759994506836 |
| 2024-09-04 | 196.580001831055 |
| 2024-09-03 | 192.779998779297 |
| 2024-08-30 | 200.089996337891 |
| 2024-08-29 | 198.029998779297 |
| 2024-08-28 | 195.339996337891 |
| 2024-08-27 | 192.809997558594 |
| 2024-08-26 | 192.190002441406 |
| 2024-08-23 | 192.669998168945 |
| 2024-08-22 | 192.860000610352 |
| 2024-08-21 | 191.750000000000 |
| 2024-08-20 | 187.699996948242 |
| 2024-08-19 | 186.270004272461 |
| 2024-08-16 | 187.190002441406 |
| 2024-08-15 | 186.639999389648 |
| 2024-08-14 | 184.759994506836 |
| 2024-08-13 | 183.550003051758 |
| 2024-08-12 | 183.350006103516 |
| 2024-08-09 | 184.690002441406 |
| 2024-08-08 | 182.589996337891 |
| 2024-08-07 | 178.550003051758 |
| 2024-08-06 | 179.250000000000 |
| 2024-08-05 | 177.850006103516 |
| 2024-08-02 | 182.490005493164 |
| 2024-08-01 | 189.460006713867 |
| 2024-07-31 | 190.110000610352 |
| 2024-07-30 | 187.729995727539 |
| 2024-07-29 | 187.190002441406 |
| 2024-07-26 | 184.899993896484 |
| 2024-07-25 | 182.369995117188 |
| 2024-07-24 | 180.410003662109 |
| 2024-07-23 | 183.009994506836 |
| 2024-07-22 | 178.440002441406 |
| 2024-07-19 | 175.009994506836 |
| 2024-07-18 | 176.830001831055 |
| 2024-07-17 | 179.279998779297 |
| 2024-07-16 | 183.710006713867 |
| 2024-07-15 | 178.940002441406 |
| 2024-07-12 | 179.320007324219 |
| 2024-07-11 | 178.580001831055 |
| 2024-07-10 | 179.300003051758 |
| 2024-07-09 | 177.639999389648 |
| 2024-07-08 | 179.750000000000 |
| 2024-07-05 | 179.020004272461 |
| 2024-07-03 | 180.320007324219 |
| 2024-07-02 | 177.429992675781 |
| 2024-07-01 | 175.300003051758 |
| 2024-06-28 | 177.520004272461 |
| 2024-06-27 | 177.580001831055 |
| 2024-06-26 | 177.960006713867 |
| 2024-06-25 | 179.889999389648 |
| 2024-06-24 | 178.710006713867 |
| 2024-06-21 | 178.729995727539 |
| 2024-06-20 | 178.279998779297 |
| 2024-06-18 | 180.149993896484 |
| 2024-06-17 | 179.470001220703 |
| 2024-06-14 | 177.210006713867 |
| 2024-06-13 | 178.910003662109 |
| 2024-06-12 | 178.449996948242 |
| 2024-06-11 | 177.059997558594 |
| 2024-06-10 | 177.720001220703 |
| 2024-06-07 | 176.779998779297 |
| 2024-06-06 | 178.080001831055 |