正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 14.619999885559 |
| 2026-10-26 | 13.979999542236 |
| 2026-10-23 | 13.850000381470 |
| 2026-10-22 | 14.109999656677 |
| 2026-10-21 | 15.140000343323 |
| 2026-10-20 | 15.020000457764 |
| 2026-10-19 | 15.050000190735 |
| 2026-10-16 | 15.300000190735 |
| 2026-10-15 | 15.560000419617 |
| 2026-10-14 | 14.899999618530 |
| 2026-10-13 | 16.180000305176 |
| 2026-10-12 | 16.840000152588 |
| 2026-10-09 | 17.069999694824 |
| 2026-10-08 | 16.729999542236 |
| 2026-10-07 | 16.389999389648 |
| 2026-10-06 | 17.100000381470 |
| 2026-10-05 | 17.010000228882 |
| 2026-10-02 | 17.200000762939 |
| 2026-10-01 | 17.000000000000 |
| 2026-09-30 | 17.030000686646 |
| 2026-09-29 | 17.149999618530 |
| 2026-09-28 | 17.010000228882 |
| 2026-09-25 | 18.190000534058 |
| 2026-09-24 | 17.940000534058 |
| 2026-09-23 | 18.270000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hl.1d | ohlc | 1d | USD |
| market.stock:us:hl.1w | ohlc | 1w | USD |
| 2026-09-22 | 19.030000686646 |
| 2026-09-21 | 18.350000381470 |
| 2026-09-18 | 18.920000076294 |
| 2026-09-17 | 18.959999084473 |
| 2026-09-16 | 17.989999771118 |
| 2026-09-15 | 18.680000305176 |
| 2026-09-14 | 18.819999694824 |
| 2026-09-11 | 19.780000686646 |
| 2026-09-10 | 20.020000457764 |
| 2026-09-09 | 20.850000381470 |
| 2026-09-08 | 20.459999084473 |
| 2026-09-04 | 20.680000305176 |
| 2026-09-03 | 21.209999084473 |
| 2026-09-02 | 20.770000457764 |
| 2026-09-01 | 19.110000610352 |
| 2026-08-31 | 19.870000839233 |
| 2026-08-28 | 20.379999160767 |
| 2026-08-27 | 21.430000305176 |
| 2026-08-26 | 20.700000762939 |
| 2026-08-25 | 20.920000076294 |
| 2026-08-24 | 20.400000000000 |
| 2026-08-21 | 20.719999313354 |
| 2026-08-20 | 20.819999694824 |
| 2026-08-19 | 20.540000915527 |
| 2026-08-18 | 17.950000762939 |
| 2026-08-17 | 18.819999694824 |
| 2026-08-14 | 18.370000839233 |
| 2026-08-13 | 17.729999542236 |
| 2026-08-12 | 18.100000381470 |
| 2026-08-11 | 17.760000228882 |
| 2026-08-10 | 17.549999237061 |
| 2026-08-07 | 16.850000381470 |
| 2026-08-06 | 15.860000000000 |
| 2026-08-05 | 16.540000000000 |
| 2026-08-04 | 15.390000343323 |
| 2026-08-03 | 14.430000000000 |
| 2026-07-31 | 14.119999885559 |
| 2026-07-30 | 14.930000000000 |
| 2026-07-29 | 14.150000000000 |
| 2026-07-28 | 14.550000190735 |
| 2026-07-27 | 15.189999580383 |
| 2026-07-24 | 15.140000343323 |
| 2026-07-23 | 15.320000000000 |
| 2026-07-22 | 15.690000000000 |
| 2026-07-21 | 15.290000000000 |
| 2026-07-20 | 14.289999961853 |
| 2026-07-17 | 14.329999923706 |
| 2026-07-16 | 14.520000457764 |
| 2026-07-15 | 15.460000038147 |
| 2026-07-14 | 15.500000000000 |
| 2026-07-13 | 15.250000000000 |
| 2026-07-10 | 15.819999694824 |
| 2026-07-09 | 15.790000000000 |
| 2026-07-08 | 15.090000000000 |
| 2026-07-07 | 15.560000419617 |
| 2026-07-06 | 16.459999084473 |
| 2026-07-02 | 16.329999923706 |
| 2026-07-01 | 15.590000152588 |
| 2026-06-30 | 15.430000305176 |
| 2026-06-29 | 15.399999618530 |
| 2026-06-26 | 15.539999961853 |
| 2026-06-25 | 15.149999618530 |
| 2026-06-24 | 14.520000457764 |
| 2026-06-23 | 15.069999694824 |
| 2026-06-22 | 15.979999542236 |
| 2026-06-18 | 15.960000038147 |
| 2026-06-17 | 16.059999465942 |
| 2026-06-16 | 16.719999313354 |
| 2026-06-15 | 16.659999847412 |
| 2026-06-12 | 15.289999961853 |
| 2026-06-11 | 14.989999771118 |
| 2026-06-10 | 14.050000190735 |
| 2026-06-09 | 14.510000228882 |
| 2026-06-08 | 14.890000343323 |
| 2026-06-05 | 14.779999732971 |
| 2026-06-04 | 16.829999923706 |
| 2026-06-03 | 16.670000076294 |
| 2026-06-02 | 17.799999237061 |
| 2026-06-01 | 17.540000915527 |
| 2026-05-29 | 17.770000457764 |
| 2026-05-28 | 17.590000152588 |
| 2026-05-27 | 16.940000534058 |
| 2026-05-26 | 17.579999923706 |
| 2026-05-22 | 16.979999542236 |
| 2026-05-21 | 17.299999237061 |
| 2026-05-20 | 17.180000305176 |
| 2026-05-19 | 16.360000610352 |
| 2026-05-18 | 17.260000228882 |
| 2026-05-15 | 17.639999389648 |
| 2026-05-14 | 19.450000762939 |
| 2026-05-13 | 21.049999237061 |
| 2026-05-12 | 20.569999694824 |
| 2026-05-11 | 20.670000076294 |
| 2026-05-08 | 18.610000610352 |
| 2026-05-07 | 18.069999694824 |
| 2026-05-06 | 18.149999618530 |
| 2026-05-05 | 17.049999237061 |
| 2026-05-04 | 17.579999923706 |
| 2026-05-01 | 18.059999465942 |
| 2026-04-30 | 18.020000457764 |
| 2026-04-29 | 17.469999313354 |
| 2026-04-28 | 17.840000152588 |
| 2026-04-27 | 18.620000839233 |
| 2026-04-24 | 18.799999237061 |
| 2026-04-23 | 18.430000305176 |
| 2026-04-22 | 18.959999084473 |
| 2026-04-21 | 18.090000152588 |
| 2026-04-20 | 19.329999923706 |
| 2026-04-17 | 19.540000915527 |
| 2026-04-16 | 19.110000610352 |
| 2026-04-15 | 19.120000839233 |
| 2026-04-14 | 19.690000534058 |
| 2026-04-13 | 19.270000457764 |
| 2026-04-10 | 19.459999084473 |
| 2026-04-09 | 19.299999237061 |
| 2026-04-08 | 19.540000915527 |
| 2026-04-07 | 19.350000381470 |
| 2026-04-06 | 19.120000839233 |
| 2026-04-02 | 19.180000305176 |
| 2026-04-01 | 19.180000305176 |
| 2026-03-31 | 18.629999160767 |
| 2026-03-30 | 17.219999313354 |
| 2026-03-27 | 17.930000305176 |
| 2026-03-26 | 17.190000534058 |
| 2026-03-25 | 18.360000610352 |
| 2026-03-24 | 17.930000305176 |
| 2026-03-23 | 17.809999465942 |
| 2026-03-20 | 17.239999771118 |
| 2026-03-19 | 17.610000610352 |
| 2026-03-18 | 18.500000000000 |
| 2026-03-17 | 19.620000839233 |
| 2026-03-16 | 19.879999160767 |
| 2026-03-13 | 19.610000610352 |
| 2026-03-12 | 20.530000686646 |
| 2026-03-11 | 21.149999618530 |
| 2026-03-10 | 22.010000228882 |
| 2026-03-09 | 21.079999923706 |
| 2026-03-06 | 20.389999389648 |
| 2026-03-05 | 20.799999237061 |
| 2026-03-04 | 21.760000228882 |
| 2026-03-03 | 21.700000762939 |
| 2026-03-02 | 24.629999160767 |
| 2026-02-27 | 24.909999847412 |
| 2026-02-26 | 24.540000915527 |
| 2026-02-25 | 23.309999465942 |
| 2026-02-24 | 23.639999389648 |
| 2026-02-23 | 23.989999771118 |
| 2026-02-20 | 24.020000457764 |
| 2026-02-19 | 22.790000915527 |
| 2026-02-18 | 22.020000457764 |
| 2026-02-17 | 21.239999771118 |
| 2026-02-13 | 22.600000381470 |
| 2026-02-12 | 20.889999389648 |
| 2026-02-11 | 23.690000534058 |
| 2026-02-10 | 22.979999542236 |
| 2026-02-09 | 23.940000534058 |
| 2026-02-06 | 22.770000457764 |
| 2026-02-05 | 21.309999465942 |
| 2026-02-04 | 23.110000610352 |
| 2026-02-03 | 23.440000534058 |
| 2026-02-02 | 21.549999237061 |
| 2026-01-30 | 22.520000457764 |
| 2026-01-29 | 26.319999694824 |
| 2026-01-28 | 27.190000534058 |
| 2026-01-27 | 28.309999465942 |
| 2026-01-26 | 29.969999313354 |
| 2026-01-23 | 31.809999465942 |
| 2026-01-22 | 31.290000915527 |
| 2026-01-21 | 28.879999160767 |
| 2026-01-20 | 28.239999771118 |
| 2026-01-16 | 26.540000915527 |
| 2026-01-15 | 25.219999313354 |
| 2026-01-14 | 23.799999237061 |
| 2026-01-13 | 24.309999465942 |
| 2026-01-12 | 24.459999084473 |
| 2026-01-09 | 22.450000762939 |
| 2026-01-08 | 21.010000228882 |
| 2026-01-07 | 21.370000839233 |
| 2026-01-06 | 22.270000457764 |
| 2026-01-05 | 19.729999542236 |
| 2026-01-02 | 18.870000839233 |
| 2025-12-31 | 19.190000534058 |
| 2025-12-30 | 19.489999771118 |
| 2025-12-29 | 19.200000762939 |
| 2025-12-26 | 20.200000762939 |
| 2025-12-24 | 19.829999923706 |
| 2025-12-23 | 20.299999237061 |
| 2025-12-22 | 20.549999237061 |
| 2025-12-19 | 19.670000076294 |
| 2025-12-18 | 19.030000686646 |
| 2025-12-17 | 19.409999847412 |
| 2025-12-16 | 19.020000457764 |
| 2025-12-15 | 18.840000152588 |
| 2025-12-12 | 18.809999465942 |
| 2025-12-11 | 19.350000381470 |
| 2025-12-10 | 17.190000534058 |
| 2025-12-09 | 17.000000000000 |
| 2025-12-08 | 15.850000381470 |
| 2025-12-05 | 16.969999313354 |
| 2025-12-04 | 16.819999694824 |
| 2025-12-03 | 17.360000610352 |
| 2025-12-02 | 17.520000457764 |
| 2025-12-01 | 17.100000381470 |
| 2025-11-28 | 16.819999694824 |
| 2025-11-26 | 15.970000267029 |
| 2025-11-25 | 14.979999542236 |
| 2025-11-24 | 14.460000038147 |
| 2025-11-21 | 13.380000114441 |
| 2025-11-20 | 13.210000038147 |
| 2025-11-19 | 14.109999656677 |
| 2025-11-18 | 14.060000419617 |
| 2025-11-17 | 13.979999542236 |
| 2025-11-14 | 14.600000381470 |
| 2025-11-13 | 14.840000152588 |
| 2025-11-12 | 15.529999732971 |
| 2025-11-11 | 14.770000457764 |
| 2025-11-10 | 15.020000457764 |
| 2025-11-07 | 13.880000114441 |
| 2025-11-06 | 13.550000190735 |
| 2025-11-05 | 12.109999656677 |
| 2025-11-04 | 11.970000267029 |
| 2025-11-03 | 12.760000228882 |
| 2025-10-31 | 12.869999885559 |
| 2025-10-30 | 12.899999618530 |
| 2025-10-29 | 12.529999732971 |
| 2025-10-28 | 12.750000000000 |
| 2025-10-27 | 12.359999656677 |
| 2025-10-24 | 12.949999809265 |
| 2025-10-23 | 12.930000305176 |
| 2025-10-22 | 12.989999771118 |
| 2025-10-21 | 12.810000419617 |
| 2025-10-20 | 14.470000267029 |
| 2025-10-17 | 13.930000305176 |
| 2025-10-16 | 15.239999771118 |
| 2025-10-15 | 14.159999847412 |
| 2025-10-14 | 13.289999961853 |
| 2025-10-13 | 13.479999542236 |
| 2025-10-10 | 12.539999961853 |
| 2025-10-09 | 12.789999961853 |
| 2025-10-08 | 13.340000152588 |
| 2025-10-07 | 11.949999809265 |
| 2025-10-06 | 12.470000267029 |
| 2025-10-03 | 11.899999618530 |
| 2025-10-02 | 12.060000419617 |
| 2025-10-01 | 12.260000228882 |
| 2025-09-30 | 12.100000381470 |
| 2025-09-29 | 11.890000343323 |
| 2025-09-26 | 11.670000076294 |
| 2025-09-25 | 11.529999732971 |
| 2025-09-24 | 10.949999809265 |
| 2025-09-23 | 11.170000076294 |
| 2025-09-22 | 11.229999542236 |
| 2025-09-19 | 10.960000038147 |
| 2025-09-18 | 10.770000457764 |
| 2025-09-17 | 11.029999732971 |
| 2025-09-16 | 11.350000381470 |
| 2025-09-15 | 11.760000228882 |
| 2025-09-12 | 11.210000038147 |
| 2025-09-11 | 11.149999618530 |
| 2025-09-10 | 10.970000267029 |
| 2025-09-09 | 10.180000305176 |
| 2025-09-08 | 10.119999885559 |
| 2025-09-05 | 9.020000457764 |
| 2025-09-04 | 8.850000381470 |
| 2025-09-03 | 8.979999542236 |
| 2025-09-02 | 8.920000076294 |
| 2025-08-29 | 8.510000228882 |
| 2025-08-28 | 8.069999694824 |
| 2025-08-27 | 8.029999732971 |
| 2025-08-26 | 8.000000000000 |
| 2025-08-25 | 7.860000133514 |
| 2025-08-22 | 7.889999866486 |
| 2025-08-21 | 7.690000057220 |
| 2025-08-20 | 7.599999904633 |
| 2025-08-19 | 7.440000057220 |
| 2025-08-18 | 7.750000000000 |
| 2025-08-15 | 7.670000076294 |
| 2025-08-14 | 7.659999847412 |
| 2025-08-13 | 7.769999980927 |
| 2025-08-12 | 7.670000076294 |
| 2025-08-11 | 7.550000190735 |
| 2025-08-08 | 7.599999904633 |
| 2025-08-07 | 7.219999790192 |
| 2025-08-06 | 6.110000133514 |
| 2025-08-05 | 6.139999866486 |
| 2025-08-04 | 5.969999790192 |
| 2025-08-01 | 5.690000057220 |
| 2025-07-31 | 5.739999771118 |
| 2025-07-30 | 5.829999923706 |
| 2025-07-29 | 6.019999980927 |
| 2025-07-28 | 5.980000019073 |
| 2025-07-25 | 6.139999866486 |
| 2025-07-24 | 6.179999828339 |
| 2025-07-23 | 6.280000209808 |
| 2025-07-22 | 6.309999942780 |
| 2025-07-21 | 6.059999942780 |
| 2025-07-18 | 5.820000171661 |
| 2025-07-17 | 5.949999809265 |
| 2025-07-16 | 6.019999980927 |
| 2025-07-15 | 6.110000133514 |
| 2025-07-14 | 6.130000114441 |
| 2025-07-11 | 6.320000171661 |
| 2025-07-10 | 5.889999866486 |
| 2025-07-09 | 5.769999980927 |
| 2025-07-08 | 5.590000152588 |
| 2025-07-07 | 6.159999847412 |
| 2025-07-03 | 6.070000171661 |
| 2025-07-02 | 6.030000209808 |
| 2025-07-01 | 5.969999790192 |
| 2025-06-30 | 5.989999771118 |
| 2025-06-27 | 5.840000152588 |
| 2025-06-26 | 6.000000000000 |
| 2025-06-25 | 5.829999923706 |
| 2025-06-24 | 5.800000190735 |
| 2025-06-23 | 5.820000171661 |
| 2025-06-20 | 5.769999980927 |
| 2025-06-18 | 5.940000057220 |
| 2025-06-17 | 6.079999923706 |
| 2025-06-16 | 5.940000057220 |
| 2025-06-13 | 6.010000228882 |
| 2025-06-12 | 5.989999771118 |
| 2025-06-11 | 6.070000171661 |
| 2025-06-10 | 6.130000114441 |
| 2025-06-09 | 6.219999790192 |
| 2025-06-06 | 6.269999980927 |
| 2025-06-05 | 6.449999809265 |
| 2025-06-04 | 6.110000133514 |
| 2025-06-03 | 5.769999980927 |
| 2025-06-02 | 5.630000114441 |
| 2025-05-30 | 5.139999866486 |
| 2025-05-29 | 5.159999847412 |
| 2025-05-28 | 5.260000228882 |
| 2025-05-27 | 5.219999790192 |
| 2025-05-23 | 5.099999904633 |
| 2025-05-22 | 5.019999980927 |
| 2025-05-21 | 5.070000171661 |
| 2025-05-20 | 5.130000114441 |
| 2025-05-19 | 4.940000057220 |
| 2025-05-16 | 4.869999885559 |
| 2025-05-15 | 4.829999923706 |
| 2025-05-14 | 4.789999961853 |
| 2025-05-13 | 4.940000057220 |
| 2025-05-12 | 4.989999771118 |
| 2025-05-09 | 5.150000095367 |
| 2025-05-08 | 4.920000076294 |
| 2025-05-07 | 4.880000114441 |
| 2025-05-06 | 4.929999828339 |
| 2025-05-05 | 4.789999961853 |
| 2025-05-02 | 4.539999961853 |
| 2025-05-01 | 5.469999790192 |
| 2025-04-30 | 5.719999790192 |
| 2025-04-29 | 5.800000190735 |
| 2025-04-28 | 5.869999885559 |
| 2025-04-25 | 5.849999904633 |
| 2025-04-24 | 5.880000114441 |
| 2025-04-23 | 5.809999942780 |
| 2025-04-22 | 5.650000095367 |
| 2025-04-21 | 5.940000057220 |
| 2025-04-17 | 5.809999942780 |
| 2025-04-16 | 5.989999771118 |
| 2025-04-15 | 5.889999866486 |
| 2025-04-14 | 5.860000133514 |
| 2025-04-11 | 5.780000209808 |
| 2025-04-10 | 5.469999790192 |
| 2025-04-09 | 5.280000209808 |
| 2025-04-08 | 4.710000038147 |
| 2025-04-07 | 4.780000209808 |
| 2025-04-04 | 4.719999790192 |
| 2025-04-03 | 5.349999904633 |
| 2025-04-02 | 5.619999885559 |
| 2025-04-01 | 5.480000019073 |
| 2025-03-31 | 5.559999942780 |
| 2025-03-28 | 5.670000076294 |
| 2025-03-27 | 5.880000114441 |
| 2025-03-26 | 5.760000228882 |
| 2025-03-25 | 5.829999923706 |
| 2025-03-24 | 5.869999885559 |
| 2025-03-21 | 5.760000228882 |
| 2025-03-20 | 5.849999904633 |
| 2025-03-19 | 5.829999923706 |
| 2025-03-18 | 5.880000114441 |
| 2025-03-17 | 5.880000114441 |
| 2025-03-14 | 5.739999771118 |
| 2025-03-13 | 5.769999980927 |
| 2025-03-12 | 5.570000171661 |
| 2025-03-11 | 5.429999828339 |
| 2025-03-10 | 5.150000095367 |
| 2025-03-07 | 5.429999828339 |
| 2025-03-06 | 5.420000076294 |
| 2025-03-05 | 5.500000000000 |
| 2025-03-04 | 5.110000133514 |
| 2025-03-03 | 5.079999923706 |
| 2025-02-28 | 5.130000114441 |
| 2025-02-27 | 5.070000171661 |
| 2025-02-26 | 5.230000019073 |
| 2025-02-25 | 5.210000038147 |
| 2025-02-24 | 5.239999771118 |
| 2025-02-21 | 5.219999790192 |
| 2025-02-20 | 5.630000114441 |
| 2025-02-19 | 5.380000114441 |
| 2025-02-18 | 5.559999942780 |
| 2025-02-14 | 5.440000057220 |
| 2025-02-13 | 6.369999885559 |
| 2025-02-12 | 6.289999961853 |
| 2025-02-11 | 6.059999942780 |
| 2025-02-10 | 6.170000076294 |
| 2025-02-07 | 5.880000114441 |
| 2025-02-06 | 6.010000228882 |
| 2025-02-05 | 5.949999809265 |
| 2025-02-04 | 5.880000114441 |
| 2025-02-03 | 5.760000228882 |
| 2025-01-31 | 5.679999828339 |
| 2025-01-30 | 5.780000209808 |
| 2025-01-29 | 5.489999771118 |
| 2025-01-28 | 5.389999866486 |
| 2025-01-27 | 5.329999923706 |
| 2025-01-24 | 5.489999771118 |
| 2025-01-23 | 5.460000038147 |
| 2025-01-22 | 5.480000019073 |
| 2025-01-21 | 5.579999923706 |
| 2025-01-17 | 5.380000114441 |
| 2025-01-16 | 5.349999904633 |
| 2025-01-15 | 5.409999847412 |
| 2025-01-14 | 5.389999866486 |
| 2025-01-13 | 5.110000133514 |
| 2025-01-10 | 5.199999809265 |
| 2025-01-08 | 5.320000171661 |
| 2025-01-07 | 5.219999790192 |
| 2025-01-06 | 5.110000133514 |
| 2025-01-03 | 5.099999904633 |
| 2025-01-02 | 5.260000228882 |
| 2024-12-31 | 4.909999847412 |
| 2024-12-30 | 4.860000133514 |
| 2024-12-27 | 5.010000228882 |
| 2024-12-26 | 5.099999904633 |
| 2024-12-24 | 5.070000171661 |
| 2024-12-23 | 5.059999942780 |
| 2024-12-20 | 5.039999961853 |
| 2024-12-19 | 4.949999809265 |
| 2024-12-18 | 5.010000228882 |
| 2024-12-17 | 5.329999923706 |
| 2024-12-16 | 5.300000190735 |
| 2024-12-13 | 5.400000095367 |
| 2024-12-12 | 5.530000209808 |
| 2024-12-11 | 5.849999904633 |
| 2024-12-10 | 5.690000057220 |
| 2024-12-09 | 5.869999885559 |
| 2024-12-06 | 5.519999980927 |
| 2024-12-05 | 5.670000076294 |
| 2024-12-04 | 5.639999866486 |
| 2024-12-03 | 5.739999771118 |
| 2024-12-02 | 5.400000095367 |
| 2024-11-29 | 5.519999980927 |
| 2024-11-27 | 5.489999771118 |
| 2024-11-26 | 5.429999828339 |
| 2024-11-25 | 5.420000076294 |
| 2024-11-22 | 5.519999980927 |
| 2024-11-21 | 5.690000057220 |
| 2024-11-20 | 5.630000114441 |
| 2024-11-19 | 5.699999809265 |
| 2024-11-18 | 5.650000095367 |
| 2024-11-15 | 5.500000000000 |
| 2024-11-14 | 5.599999904633 |
| 2024-11-13 | 5.420000076294 |
| 2024-11-12 | 5.460000038147 |
| 2024-11-11 | 5.579999923706 |
| 2024-11-08 | 5.730000019073 |
| 2024-11-07 | 6.019999980927 |
| 2024-11-06 | 6.199999809265 |
| 2024-11-05 | 6.300000190735 |
| 2024-11-04 | 6.320000171661 |
| 2024-11-01 | 6.400000095367 |
| 2024-10-31 | 6.489999771118 |
| 2024-10-30 | 6.769999980927 |
| 2024-10-29 | 7.059999942780 |
| 2024-10-28 | 6.829999923706 |
| 2024-10-25 | 6.800000190735 |
| 2024-10-24 | 6.980000019073 |
| 2024-10-23 | 7.159999847412 |
| 2024-10-22 | 7.530000209808 |
| 2024-10-21 | 7.380000114441 |
| 2024-10-18 | 7.309999942780 |
| 2024-10-17 | 6.690000057220 |
| 2024-10-16 | 6.780000209808 |
| 2024-10-15 | 6.699999809265 |
| 2024-10-14 | 6.550000190735 |
| 2024-10-11 | 6.630000114441 |
| 2024-10-10 | 6.619999885559 |
| 2024-10-09 | 6.360000133514 |
| 2024-10-08 | 6.429999828339 |
| 2024-10-07 | 6.449999809265 |
| 2024-10-04 | 6.599999904633 |
| 2024-10-03 | 6.630000114441 |
| 2024-10-02 | 6.630000114441 |
| 2024-10-01 | 6.550000190735 |
| 2024-09-30 | 6.670000076294 |
| 2024-09-27 | 6.800000190735 |
| 2024-09-26 | 7.179999828339 |
| 2024-09-25 | 7.070000171661 |
| 2024-09-24 | 7.070000171661 |
| 2024-09-23 | 6.590000152588 |
| 2024-09-20 | 6.769999980927 |
| 2024-09-19 | 6.679999828339 |
| 2024-09-18 | 6.530000209808 |
| 2024-09-17 | 6.760000228882 |
| 2024-09-16 | 6.809999942780 |
| 2024-09-13 | 6.820000171661 |
| 2024-09-12 | 6.440000057220 |
| 2024-09-11 | 5.920000076294 |
| 2024-09-10 | 5.690000057220 |
| 2024-09-09 | 5.559999942780 |
| 2024-09-06 | 5.449999809265 |
| 2024-09-05 | 5.679999828339 |
| 2024-09-04 | 5.469999790192 |
| 2024-09-03 | 5.389999866486 |
| 2024-08-30 | 5.929999828339 |
| 2024-08-29 | 5.969999790192 |
| 2024-08-28 | 5.969999790192 |
| 2024-08-27 | 6.239999771118 |
| 2024-08-26 | 6.230000019073 |
| 2024-08-23 | 6.190000057220 |
| 2024-08-22 | 6.010000228882 |
| 2024-08-21 | 6.170000076294 |
| 2024-08-20 | 6.010000228882 |
| 2024-08-19 | 6.010000228882 |
| 2024-08-16 | 5.630000114441 |
| 2024-08-15 | 5.550000190735 |
| 2024-08-14 | 5.230000019073 |
| 2024-08-13 | 5.280000209808 |
| 2024-08-12 | 5.179999828339 |
| 2024-08-09 | 5.039999961853 |
| 2024-08-08 | 5.010000228882 |
| 2024-08-07 | 4.809999942780 |
| 2024-08-06 | 4.849999904633 |
| 2024-08-05 | 4.739999771118 |
| 2024-08-02 | 4.940000057220 |
| 2024-08-01 | 5.329999923706 |
| 2024-07-31 | 5.780000209808 |
| 2024-07-30 | 5.630000114441 |
| 2024-07-29 | 5.599999904633 |
| 2024-07-26 | 5.650000095367 |
| 2024-07-25 | 5.730000019073 |
| 2024-07-24 | 5.880000114441 |
| 2024-07-23 | 5.940000057220 |
| 2024-07-22 | 5.909999847412 |
| 2024-07-19 | 5.900000095367 |
| 2024-07-18 | 6.010000228882 |
| 2024-07-17 | 6.150000095367 |
| 2024-07-16 | 6.300000190735 |
| 2024-07-15 | 6.019999980927 |
| 2024-07-12 | 6.019999980927 |
| 2024-07-11 | 5.929999828339 |
| 2024-07-10 | 5.519999980927 |
| 2024-07-09 | 5.269999980927 |
| 2024-07-08 | 5.219999790192 |
| 2024-07-05 | 5.219999790192 |
| 2024-07-03 | 5.179999828339 |
| 2024-07-02 | 4.900000095367 |
| 2024-07-01 | 4.769999980927 |
| 2024-06-28 | 4.849999904633 |
| 2024-06-27 | 4.860000133514 |
| 2024-06-26 | 4.849999904633 |
| 2024-06-25 | 4.900000095367 |
| 2024-06-24 | 5.050000190735 |
| 2024-06-21 | 5.170000076294 |
| 2024-06-20 | 5.340000152588 |
| 2024-06-18 | 5.150000095367 |
| 2024-06-17 | 5.070000171661 |
| 2024-06-14 | 5.199999809265 |
| 2024-06-13 | 5.150000095367 |
| 2024-06-12 | 5.320000171661 |
| 2024-06-11 | 5.289999961853 |
| 2024-06-10 | 5.349999904633 |
| 2024-06-07 | 5.340000152588 |
| 2024-06-06 | 5.800000190735 |