正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 344.649990000000 |
| 2026-10-26 | 351.890010000000 |
| 2026-10-23 | 349.630000000000 |
| 2026-10-22 | 358.070007000000 |
| 2026-10-21 | 362.250000000000 |
| 2026-10-20 | 359.290010000000 |
| 2026-10-19 | 346.040009000000 |
| 2026-10-16 | 345.120000000000 |
| 2026-10-15 | 342.980010000000 |
| 2026-10-14 | 328.000000000000 |
| 2026-10-13 | 329.590000000000 |
| 2026-10-12 | 327.540010000000 |
| 2026-10-09 | 326.560000000000 |
| 2026-10-08 | 323.290010000000 |
| 2026-10-07 | 320.530000000000 |
| 2026-10-06 | 322.609990000000 |
| 2026-10-05 | 316.120000000000 |
| 2026-10-02 | 319.359990000000 |
| 2026-10-01 | 315.440000000000 |
| 2026-09-30 | 318.120000000000 |
| 2026-09-29 | 323.440000000000 |
| 2026-09-28 | 320.280000000000 |
| 2026-09-25 | 313.959990000000 |
| 2026-09-24 | 312.130000000000 |
| 2026-09-23 | 307.220000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hlt.1d | ohlc | 1d | USD |
| market.stock:us:hlt.1w | ohlc | 1w | USD |
| 2026-09-22 | 308.440000000000 |
| 2026-09-21 | 307.079987000000 |
| 2026-09-18 | 305.730010000000 |
| 2026-09-17 | 302.540010000000 |
| 2026-09-16 | 305.630000000000 |
| 2026-09-15 | 307.790010000000 |
| 2026-09-14 | 310.600010000000 |
| 2026-09-11 | 306.190000000000 |
| 2026-09-10 | 306.239990000000 |
| 2026-09-09 | 306.989990000000 |
| 2026-09-08 | 304.470000000000 |
| 2026-09-04 | 311.179990000000 |
| 2026-09-03 | 314.350010000000 |
| 2026-09-02 | 311.510010000000 |
| 2026-09-01 | 311.989990000000 |
| 2026-08-31 | 316.280000000000 |
| 2026-08-28 | 321.850010000000 |
| 2026-08-27 | 325.679990000000 |
| 2026-08-26 | 332.560000000000 |
| 2026-08-25 | 329.310000000000 |
| 2026-08-24 | 330.070007000000 |
| 2026-08-21 | 326.630004882813 |
| 2026-08-20 | 329.609990000000 |
| 2026-08-19 | 334.730010000000 |
| 2026-08-18 | 327.739990000000 |
| 2026-08-17 | 326.119995117188 |
| 2026-08-14 | 327.209991455078 |
| 2026-08-13 | 320.820010000000 |
| 2026-08-12 | 322.530000000000 |
| 2026-08-11 | 314.660000000000 |
| 2026-08-10 | 311.000000000000 |
| 2026-08-07 | 317.600006103516 |
| 2026-08-06 | 321.980010986328 |
| 2026-08-05 | 324.560000000000 |
| 2026-08-04 | 312.070007000000 |
| 2026-08-03 | 314.340000000000 |
| 2026-07-31 | 320.489990234375 |
| 2026-07-30 | 322.019989000000 |
| 2026-07-29 | 321.720000000000 |
| 2026-07-28 | 322.429992675781 |
| 2026-07-27 | 330.850010000000 |
| 2026-07-24 | 324.970001220703 |
| 2026-07-23 | 320.179992675781 |
| 2026-07-22 | 324.230010986328 |
| 2026-07-21 | 323.940000000000 |
| 2026-07-20 | 323.429990000000 |
| 2026-07-17 | 321.320007324219 |
| 2026-07-16 | 323.200012207031 |
| 2026-07-15 | 328.480010000000 |
| 2026-07-14 | 325.859985351563 |
| 2026-07-13 | 322.450012207031 |
| 2026-07-10 | 335.480010986328 |
| 2026-07-09 | 337.649993896484 |
| 2026-07-08 | 333.130004882813 |
| 2026-07-07 | 341.120000000000 |
| 2026-07-06 | 339.410003662109 |
| 2026-07-02 | 338.119995117188 |
| 2026-07-01 | 332.119995117188 |
| 2026-06-30 | 330.459991455078 |
| 2026-06-29 | 332.540008544922 |
| 2026-06-26 | 332.859985351563 |
| 2026-06-25 | 340.549987792969 |
| 2026-06-24 | 343.420013427734 |
| 2026-06-23 | 343.829986572266 |
| 2026-06-22 | 342.929992675781 |
| 2026-06-18 | 348.839996337891 |
| 2026-06-17 | 349.299987792969 |
| 2026-06-16 | 350.220001220703 |
| 2026-06-15 | 347.109985351563 |
| 2026-06-12 | 345.950012207031 |
| 2026-06-11 | 341.859985351563 |
| 2026-06-10 | 338.220001220703 |
| 2026-06-09 | 342.570007324219 |
| 2026-06-08 | 340.630004882813 |
| 2026-06-05 | 343.100006103516 |
| 2026-06-04 | 338.149993896484 |
| 2026-06-03 | 331.369995117188 |
| 2026-06-02 | 332.850006103516 |
| 2026-06-01 | 332.649993896484 |
| 2026-05-29 | 327.660003662109 |
| 2026-05-28 | 337.549987792969 |
| 2026-05-27 | 336.720001220703 |
| 2026-05-26 | 323.809997558594 |
| 2026-05-22 | 321.079986572266 |
| 2026-05-21 | 322.760009765625 |
| 2026-05-20 | 323.869995117188 |
| 2026-05-19 | 315.390014648438 |
| 2026-05-18 | 318.140014648438 |
| 2026-05-15 | 316.170013427734 |
| 2026-05-14 | 316.519989013672 |
| 2026-05-13 | 311.410003662109 |
| 2026-05-12 | 313.570007324219 |
| 2026-05-11 | 315.529998779297 |
| 2026-05-08 | 316.779998779297 |
| 2026-05-07 | 320.299987792969 |
| 2026-05-06 | 321.510009765625 |
| 2026-05-05 | 312.769989013672 |
| 2026-05-04 | 311.380004882813 |
| 2026-05-01 | 318.609985351563 |
| 2026-04-30 | 324.070007324219 |
| 2026-04-29 | 314.500000000000 |
| 2026-04-28 | 323.359985351563 |
| 2026-04-27 | 332.450012207031 |
| 2026-04-24 | 335.630004882813 |
| 2026-04-23 | 334.279998779297 |
| 2026-04-22 | 333.670013427734 |
| 2026-04-21 | 340.209991455078 |
| 2026-04-20 | 342.890014648438 |
| 2026-04-17 | 341.029998779297 |
| 2026-04-16 | 330.380004882813 |
| 2026-04-15 | 328.910003662109 |
| 2026-04-14 | 331.380004882813 |
| 2026-04-13 | 327.260009765625 |
| 2026-04-10 | 323.429992675781 |
| 2026-04-09 | 322.510009765625 |
| 2026-04-08 | 317.200012207031 |
| 2026-04-07 | 302.160003662109 |
| 2026-04-06 | 306.880004882813 |
| 2026-04-02 | 304.950012207031 |
| 2026-04-01 | 308.260009765625 |
| 2026-03-31 | 304.079986572266 |
| 2026-03-30 | 295.869995117188 |
| 2026-03-27 | 294.040008544922 |
| 2026-03-26 | 301.700012207031 |
| 2026-03-25 | 303.160003662109 |
| 2026-03-24 | 299.910003662109 |
| 2026-03-23 | 300.670013427734 |
| 2026-03-20 | 292.579986572266 |
| 2026-03-19 | 297.829986572266 |
| 2026-03-18 | 294.559997558594 |
| 2026-03-17 | 301.309997558594 |
| 2026-03-16 | 296.000000000000 |
| 2026-03-13 | 291.549987792969 |
| 2026-03-12 | 294.260009765625 |
| 2026-03-11 | 296.850006103516 |
| 2026-03-10 | 298.369995117188 |
| 2026-03-09 | 303.459991455078 |
| 2026-03-06 | 298.640014648438 |
| 2026-03-05 | 307.359985351563 |
| 2026-03-04 | 304.910003662109 |
| 2026-03-03 | 305.940002441406 |
| 2026-03-02 | 304.799987792969 |
| 2026-02-27 | 311.779998779297 |
| 2026-02-26 | 317.829986572266 |
| 2026-02-25 | 313.350006103516 |
| 2026-02-24 | 312.779998779297 |
| 2026-02-23 | 311.799987792969 |
| 2026-02-20 | 315.959991455078 |
| 2026-02-19 | 312.730010986328 |
| 2026-02-18 | 315.880004882813 |
| 2026-02-17 | 317.820007324219 |
| 2026-02-13 | 314.619995117188 |
| 2026-02-12 | 322.170013427734 |
| 2026-02-11 | 325.130004882813 |
| 2026-02-10 | 323.700012207031 |
| 2026-02-09 | 314.029998779297 |
| 2026-02-06 | 314.380004882813 |
| 2026-02-05 | 308.720001220703 |
| 2026-02-04 | 308.809997558594 |
| 2026-02-03 | 304.600006103516 |
| 2026-02-02 | 302.929992675781 |
| 2026-01-30 | 298.510009765625 |
| 2026-01-29 | 299.279998779297 |
| 2026-01-28 | 296.309997558594 |
| 2026-01-27 | 296.170013427734 |
| 2026-01-26 | 297.119995117188 |
| 2026-01-23 | 298.109985351563 |
| 2026-01-22 | 295.920013427734 |
| 2026-01-21 | 296.459991455078 |
| 2026-01-20 | 289.980010986328 |
| 2026-01-16 | 300.850006103516 |
| 2026-01-15 | 301.859985351563 |
| 2026-01-14 | 300.130004882813 |
| 2026-01-13 | 300.619995117188 |
| 2026-01-12 | 300.399993896484 |
| 2026-01-09 | 300.359985351563 |
| 2026-01-08 | 298.329986572266 |
| 2026-01-07 | 293.500000000000 |
| 2026-01-06 | 293.279998779297 |
| 2026-01-05 | 285.769989013672 |
| 2026-01-02 | 292.980010986328 |
| 2025-12-31 | 287.250000000000 |
| 2025-12-30 | 290.429992675781 |
| 2025-12-29 | 292.359985351563 |
| 2025-12-26 | 293.480010986328 |
| 2025-12-24 | 293.299987792969 |
| 2025-12-23 | 291.380004882813 |
| 2025-12-22 | 292.549987792969 |
| 2025-12-19 | 292.250000000000 |
| 2025-12-18 | 287.670013427734 |
| 2025-12-17 | 293.000000000000 |
| 2025-12-16 | 285.829986572266 |
| 2025-12-15 | 285.850006103516 |
| 2025-12-12 | 280.239990234375 |
| 2025-12-11 | 278.179992675781 |
| 2025-12-10 | 271.230010986328 |
| 2025-12-09 | 269.250000000000 |
| 2025-12-08 | 269.820007324219 |
| 2025-12-05 | 272.250000000000 |
| 2025-12-04 | 273.450012207031 |
| 2025-12-03 | 280.239990234375 |
| 2025-12-02 | 281.179992675781 |
| 2025-12-01 | 283.040008544922 |
| 2025-11-28 | 285.029998779297 |
| 2025-11-26 | 285.769989013672 |
| 2025-11-25 | 284.730010986328 |
| 2025-11-24 | 274.329986572266 |
| 2025-11-21 | 274.480010986328 |
| 2025-11-20 | 264.320007324219 |
| 2025-11-19 | 267.010009765625 |
| 2025-11-18 | 267.940002441406 |
| 2025-11-17 | 266.049987792969 |
| 2025-11-14 | 269.670013427734 |
| 2025-11-13 | 269.890014648438 |
| 2025-11-12 | 274.799987792969 |
| 2025-11-11 | 273.609985351563 |
| 2025-11-10 | 274.540008544922 |
| 2025-11-07 | 273.320007324219 |
| 2025-11-06 | 265.269989013672 |
| 2025-11-05 | 264.459991455078 |
| 2025-11-04 | 258.640014648438 |
| 2025-11-03 | 259.089996337891 |
| 2025-10-31 | 256.959991455078 |
| 2025-10-30 | 260.179992675781 |
| 2025-10-29 | 260.390014648438 |
| 2025-10-28 | 260.899993896484 |
| 2025-10-27 | 266.220001220703 |
| 2025-10-24 | 267.769989013672 |
| 2025-10-23 | 267.630004882813 |
| 2025-10-22 | 275.059997558594 |
| 2025-10-21 | 265.959991455078 |
| 2025-10-20 | 261.040008544922 |
| 2025-10-17 | 260.269989013672 |
| 2025-10-16 | 257.470001220703 |
| 2025-10-15 | 265.109985351563 |
| 2025-10-14 | 268.399993896484 |
| 2025-10-13 | 263.359985351563 |
| 2025-10-10 | 259.529998779297 |
| 2025-10-09 | 260.100006103516 |
| 2025-10-08 | 260.059997558594 |
| 2025-10-07 | 258.640014648438 |
| 2025-10-06 | 260.179992675781 |
| 2025-10-03 | 258.429992675781 |
| 2025-10-02 | 258.910003662109 |
| 2025-10-01 | 256.750000000000 |
| 2025-09-30 | 259.440002441406 |
| 2025-09-29 | 262.279998779297 |
| 2025-09-26 | 261.750000000000 |
| 2025-09-25 | 261.279998779297 |
| 2025-09-24 | 263.170013427734 |
| 2025-09-23 | 263.700012207031 |
| 2025-09-22 | 266.579986572266 |
| 2025-09-19 | 268.609985351563 |
| 2025-09-18 | 266.299987792969 |
| 2025-09-17 | 266.410003662109 |
| 2025-09-16 | 273.880004882813 |
| 2025-09-15 | 271.250000000000 |
| 2025-09-12 | 274.730010986328 |
| 2025-09-11 | 278.220001220703 |
| 2025-09-10 | 273.100006103516 |
| 2025-09-09 | 274.970001220703 |
| 2025-09-08 | 277.799987792969 |
| 2025-09-05 | 272.299987792969 |
| 2025-09-04 | 278.059997558594 |
| 2025-09-03 | 275.000000000000 |
| 2025-09-02 | 276.010009765625 |
| 2025-08-29 | 276.059997558594 |
| 2025-08-28 | 276.299987792969 |
| 2025-08-27 | 276.399993896484 |
| 2025-08-26 | 275.339996337891 |
| 2025-08-25 | 274.070007324219 |
| 2025-08-22 | 277.500000000000 |
| 2025-08-21 | 269.190002441406 |
| 2025-08-20 | 269.899993896484 |
| 2025-08-19 | 271.730010986328 |
| 2025-08-18 | 269.149993896484 |
| 2025-08-15 | 267.730010986328 |
| 2025-08-14 | 270.339996337891 |
| 2025-08-13 | 272.850006103516 |
| 2025-08-12 | 268.769989013672 |
| 2025-08-11 | 261.049987792969 |
| 2025-08-08 | 262.299987792969 |
| 2025-08-07 | 260.920013427734 |
| 2025-08-06 | 260.950012207031 |
| 2025-08-05 | 260.149993896484 |
| 2025-08-04 | 262.420013427734 |
| 2025-08-01 | 260.839996337891 |
| 2025-07-31 | 268.079986572266 |
| 2025-07-30 | 273.290008544922 |
| 2025-07-29 | 273.059997558594 |
| 2025-07-28 | 270.570007324219 |
| 2025-07-25 | 273.649993896484 |
| 2025-07-24 | 267.570007324219 |
| 2025-07-23 | 266.850006103516 |
| 2025-07-22 | 273.839996337891 |
| 2025-07-21 | 270.850006103516 |
| 2025-07-18 | 272.679992675781 |
| 2025-07-17 | 272.209991455078 |
| 2025-07-16 | 273.470001220703 |
| 2025-07-15 | 274.339996337891 |
| 2025-07-14 | 278.649993896484 |
| 2025-07-11 | 277.309997558594 |
| 2025-07-10 | 277.480010986328 |
| 2025-07-09 | 272.529998779297 |
| 2025-07-08 | 272.959991455078 |
| 2025-07-07 | 270.850006103516 |
| 2025-07-03 | 273.420013427734 |
| 2025-07-02 | 270.109985351563 |
| 2025-07-01 | 268.959991455078 |
| 2025-06-30 | 266.339996337891 |
| 2025-06-27 | 265.500000000000 |
| 2025-06-26 | 257.489990234375 |
| 2025-06-25 | 253.720001220703 |
| 2025-06-24 | 255.929992675781 |
| 2025-06-23 | 252.339996337891 |
| 2025-06-20 | 248.860000610352 |
| 2025-06-18 | 247.559997558594 |
| 2025-06-17 | 246.970001220703 |
| 2025-06-16 | 247.350006103516 |
| 2025-06-13 | 243.880004882813 |
| 2025-06-12 | 250.550003051758 |
| 2025-06-11 | 253.539993286133 |
| 2025-06-10 | 253.539993286133 |
| 2025-06-09 | 252.070007324219 |
| 2025-06-06 | 252.809997558594 |
| 2025-06-05 | 248.470001220703 |
| 2025-06-04 | 249.429992675781 |
| 2025-06-03 | 251.100006103516 |
| 2025-06-02 | 249.130004882813 |
| 2025-05-30 | 248.440002441406 |
| 2025-05-29 | 248.259994506836 |
| 2025-05-28 | 250.779998779297 |
| 2025-05-27 | 253.080001831055 |
| 2025-05-23 | 244.770004272461 |
| 2025-05-22 | 246.639999389648 |
| 2025-05-21 | 246.759994506836 |
| 2025-05-20 | 253.410003662109 |
| 2025-05-19 | 256.450012207031 |
| 2025-05-16 | 255.770004272461 |
| 2025-05-15 | 252.490005493164 |
| 2025-05-14 | 253.000000000000 |
| 2025-05-13 | 256.010009765625 |
| 2025-05-12 | 252.419998168945 |
| 2025-05-09 | 243.009994506836 |
| 2025-05-08 | 243.179992675781 |
| 2025-05-07 | 241.649993896484 |
| 2025-05-06 | 236.589996337891 |
| 2025-05-05 | 238.960006713867 |
| 2025-05-02 | 240.899993896484 |
| 2025-05-01 | 234.089996337891 |
| 2025-04-30 | 225.479995727539 |
| 2025-04-29 | 226.410003662109 |
| 2025-04-28 | 221.600006103516 |
| 2025-04-25 | 219.619995117188 |
| 2025-04-24 | 219.360000610352 |
| 2025-04-23 | 215.360000610352 |
| 2025-04-22 | 210.639999389648 |
| 2025-04-21 | 204.589996337891 |
| 2025-04-17 | 210.449996948242 |
| 2025-04-16 | 209.089996337891 |
| 2025-04-15 | 211.320007324219 |
| 2025-04-14 | 210.130004882813 |
| 2025-04-11 | 212.410003662109 |
| 2025-04-10 | 209.919998168945 |
| 2025-04-09 | 218.649993896484 |
| 2025-04-08 | 201.279998779297 |
| 2025-04-07 | 204.139999389648 |
| 2025-04-04 | 208.850006103516 |
| 2025-04-03 | 217.380004882813 |
| 2025-04-02 | 231.380004882813 |
| 2025-04-01 | 227.279998779297 |
| 2025-03-31 | 227.550003051758 |
| 2025-03-28 | 225.710006713867 |
| 2025-03-27 | 232.050003051758 |
| 2025-03-26 | 234.860000610352 |
| 2025-03-25 | 234.669998168945 |
| 2025-03-24 | 232.559997558594 |
| 2025-03-21 | 229.330001831055 |
| 2025-03-20 | 231.910003662109 |
| 2025-03-19 | 232.949996948242 |
| 2025-03-18 | 227.050003051758 |
| 2025-03-17 | 234.649993896484 |
| 2025-03-14 | 229.369995117188 |
| 2025-03-13 | 221.779998779297 |
| 2025-03-12 | 228.399993896484 |
| 2025-03-11 | 231.830001831055 |
| 2025-03-10 | 238.899993896484 |
| 2025-03-07 | 247.139999389648 |
| 2025-03-06 | 251.119995117188 |
| 2025-03-05 | 259.489990234375 |
| 2025-03-04 | 259.559997558594 |
| 2025-03-03 | 263.579986572266 |
| 2025-02-28 | 264.959991455078 |
| 2025-02-27 | 259.100006103516 |
| 2025-02-26 | 259.959991455078 |
| 2025-02-25 | 257.950012207031 |
| 2025-02-24 | 258.899993896484 |
| 2025-02-21 | 259.489990234375 |
| 2025-02-20 | 267.809997558594 |
| 2025-02-19 | 269.510009765625 |
| 2025-02-18 | 268.869995117188 |
| 2025-02-14 | 265.869995117188 |
| 2025-02-13 | 269.519989013672 |
| 2025-02-12 | 273.450012207031 |
| 2025-02-11 | 269.119995117188 |
| 2025-02-10 | 267.480010986328 |
| 2025-02-07 | 269.690002441406 |
| 2025-02-06 | 270.390014648438 |
| 2025-02-05 | 257.850006103516 |
| 2025-02-04 | 258.739990234375 |
| 2025-02-03 | 256.269989013672 |
| 2025-01-31 | 256.070007324219 |
| 2025-01-30 | 256.790008544922 |
| 2025-01-29 | 253.929992675781 |
| 2025-01-28 | 253.660003662109 |
| 2025-01-27 | 249.720001220703 |
| 2025-01-24 | 247.729995727539 |
| 2025-01-23 | 250.110000610352 |
| 2025-01-22 | 248.000000000000 |
| 2025-01-21 | 247.500000000000 |
| 2025-01-17 | 246.610000610352 |
| 2025-01-16 | 246.649993896484 |
| 2025-01-15 | 243.919998168945 |
| 2025-01-14 | 244.970001220703 |
| 2025-01-13 | 241.470001220703 |
| 2025-01-10 | 240.690002441406 |
| 2025-01-08 | 243.300003051758 |
| 2025-01-07 | 241.380004882813 |
| 2025-01-06 | 243.550003051758 |
| 2025-01-03 | 246.520004272461 |
| 2025-01-02 | 245.119995117188 |
| 2024-12-31 | 247.160003662109 |
| 2024-12-30 | 248.199996948242 |
| 2024-12-27 | 249.940002441406 |
| 2024-12-26 | 251.759994506836 |
| 2024-12-24 | 253.259994506836 |
| 2024-12-23 | 250.710006713867 |
| 2024-12-20 | 249.419998168945 |
| 2024-12-19 | 245.750000000000 |
| 2024-12-18 | 242.529998779297 |
| 2024-12-17 | 250.270004272461 |
| 2024-12-16 | 253.000000000000 |
| 2024-12-13 | 252.759994506836 |
| 2024-12-12 | 255.899993896484 |
| 2024-12-11 | 256.950012207031 |
| 2024-12-10 | 253.720001220703 |
| 2024-12-09 | 250.000000000000 |
| 2024-12-06 | 258.459991455078 |
| 2024-12-05 | 255.389999389648 |
| 2024-12-04 | 254.009994506836 |
| 2024-12-03 | 251.020004272461 |
| 2024-12-02 | 250.470001220703 |
| 2024-11-29 | 253.440002441406 |
| 2024-11-27 | 250.419998168945 |
| 2024-11-26 | 253.000000000000 |
| 2024-11-25 | 253.630004882813 |
| 2024-11-22 | 253.000000000000 |
| 2024-11-21 | 251.830001831055 |
| 2024-11-20 | 250.139999389648 |
| 2024-11-19 | 249.759994506836 |
| 2024-11-18 | 249.039993286133 |
| 2024-11-15 | 248.410003662109 |
| 2024-11-14 | 250.039993286133 |
| 2024-11-13 | 252.649993896484 |
| 2024-11-12 | 250.600006103516 |
| 2024-11-11 | 250.360000610352 |
| 2024-11-08 | 247.649993896484 |
| 2024-11-07 | 246.229995727539 |
| 2024-11-06 | 246.429992675781 |
| 2024-11-05 | 235.649993896484 |
| 2024-11-04 | 233.399993896484 |
| 2024-11-01 | 236.470001220703 |
| 2024-10-31 | 234.850006103516 |
| 2024-10-30 | 238.410003662109 |
| 2024-10-29 | 239.149993896484 |
| 2024-10-28 | 237.169998168945 |
| 2024-10-25 | 236.110000610352 |
| 2024-10-24 | 235.210006713867 |
| 2024-10-23 | 233.500000000000 |
| 2024-10-22 | 238.130004882813 |
| 2024-10-21 | 236.949996948242 |
| 2024-10-18 | 238.809997558594 |
| 2024-10-17 | 238.470001220703 |
| 2024-10-16 | 237.490005493164 |
| 2024-10-15 | 236.119995117188 |
| 2024-10-14 | 237.759994506836 |
| 2024-10-11 | 238.130004882813 |
| 2024-10-10 | 235.949996948242 |
| 2024-10-09 | 236.979995727539 |
| 2024-10-08 | 234.190002441406 |
| 2024-10-07 | 232.500000000000 |
| 2024-10-04 | 233.720001220703 |
| 2024-10-03 | 230.880004882813 |
| 2024-10-02 | 231.460006713867 |
| 2024-10-01 | 229.830001831055 |
| 2024-09-30 | 230.500000000000 |
| 2024-09-27 | 234.360000610352 |
| 2024-09-26 | 232.910003662109 |
| 2024-09-25 | 227.389999389648 |
| 2024-09-24 | 228.470001220703 |
| 2024-09-23 | 224.660003662109 |
| 2024-09-20 | 224.639999389648 |
| 2024-09-19 | 225.539993286133 |
| 2024-09-18 | 220.979995727539 |
| 2024-09-17 | 220.380004882813 |
| 2024-09-16 | 218.100006103516 |
| 2024-09-13 | 216.820007324219 |
| 2024-09-12 | 216.130004882813 |
| 2024-09-11 | 211.580001831055 |
| 2024-09-10 | 210.649993896484 |
| 2024-09-09 | 214.940002441406 |
| 2024-09-06 | 213.100006103516 |
| 2024-09-05 | 216.000000000000 |
| 2024-09-04 | 214.250000000000 |
| 2024-09-03 | 215.649993896484 |
| 2024-08-30 | 219.639999389648 |
| 2024-08-29 | 217.660003662109 |
| 2024-08-28 | 217.080001831055 |
| 2024-08-27 | 218.339996337891 |
| 2024-08-26 | 215.289993286133 |
| 2024-08-23 | 217.089996337891 |
| 2024-08-22 | 215.830001831055 |
| 2024-08-21 | 216.429992675781 |
| 2024-08-20 | 212.410003662109 |
| 2024-08-19 | 214.550003051758 |
| 2024-08-16 | 212.460006713867 |
| 2024-08-15 | 210.589996337891 |
| 2024-08-14 | 207.789993286133 |
| 2024-08-13 | 205.160003662109 |
| 2024-08-12 | 205.589996337891 |
| 2024-08-09 | 206.320007324219 |
| 2024-08-08 | 205.039993286133 |
| 2024-08-07 | 203.520004272461 |
| 2024-08-06 | 207.119995117188 |
| 2024-08-05 | 201.820007324219 |
| 2024-08-02 | 204.960006713867 |
| 2024-08-01 | 208.710006713867 |
| 2024-07-31 | 214.669998168945 |
| 2024-07-30 | 218.759994506836 |
| 2024-07-29 | 217.820007324219 |
| 2024-07-26 | 215.610000610352 |
| 2024-07-25 | 213.179992675781 |
| 2024-07-24 | 214.600006103516 |
| 2024-07-23 | 220.660003662109 |
| 2024-07-22 | 220.149993896484 |
| 2024-07-19 | 219.190002441406 |
| 2024-07-18 | 219.000000000000 |
| 2024-07-17 | 219.789993286133 |
| 2024-07-16 | 228.190002441406 |
| 2024-07-15 | 222.990005493164 |
| 2024-07-12 | 220.720001220703 |
| 2024-07-11 | 216.860000610352 |
| 2024-07-10 | 219.850006103516 |
| 2024-07-09 | 215.250000000000 |
| 2024-07-08 | 214.570007324219 |
| 2024-07-05 | 214.410003662109 |
| 2024-07-03 | 216.119995117188 |
| 2024-07-02 | 215.600006103516 |
| 2024-07-01 | 214.229995727539 |
| 2024-06-28 | 218.199996948242 |
| 2024-06-27 | 215.070007324219 |
| 2024-06-26 | 213.050003051758 |
| 2024-06-25 | 215.080001831055 |
| 2024-06-24 | 217.039993286133 |
| 2024-06-21 | 215.880004882813 |
| 2024-06-20 | 217.809997558594 |
| 2024-06-18 | 216.000000000000 |
| 2024-06-17 | 214.619995117188 |
| 2024-06-14 | 210.320007324219 |
| 2024-06-13 | 211.639999389648 |
| 2024-06-12 | 210.710006713867 |
| 2024-06-11 | 205.880004882813 |
| 2024-06-10 | 204.820007324219 |
| 2024-06-07 | 202.179992675781 |
| 2024-06-06 | 201.169998168945 |