正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 156.059998000000 |
| 2026-10-26 | 127.130000000000 |
| 2026-10-23 | 128.110000000000 |
| 2026-10-22 | 133.550000000000 |
| 2026-10-21 | 131.730000000000 |
| 2026-10-20 | 125.380000000000 |
| 2026-10-19 | 124.460000000000 |
| 2026-10-16 | 121.570000000000 |
| 2026-10-15 | 124.000000000000 |
| 2026-10-14 | 123.110000000000 |
| 2026-10-13 | 128.700000000000 |
| 2026-10-12 | 127.220000000000 |
| 2026-10-09 | 123.460000000000 |
| 2026-10-08 | 123.860000000000 |
| 2026-10-07 | 124.420000000000 |
| 2026-10-06 | 134.730000000000 |
| 2026-10-05 | 135.509990000000 |
| 2026-10-02 | 138.370000000000 |
| 2026-10-01 | 131.860000000000 |
| 2026-09-30 | 124.800000000000 |
| 2026-09-29 | 127.240000000000 |
| 2026-09-28 | 133.899990000000 |
| 2026-09-25 | 135.360000000000 |
| 2026-09-24 | 130.940000000000 |
| 2026-09-23 | 137.230000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hri.1d | ohlc | 1d | USD |
| market.stock:us:hri.1w | ohlc | 1w | USD |
| 2026-09-22 | 144.070007000000 |
| 2026-09-21 | 140.740010000000 |
| 2026-09-18 | 135.259990000000 |
| 2026-09-17 | 138.759990000000 |
| 2026-09-16 | 142.710010000000 |
| 2026-09-15 | 138.950000000000 |
| 2026-09-14 | 140.420000000000 |
| 2026-09-11 | 140.960010000000 |
| 2026-09-10 | 142.039993000000 |
| 2026-09-09 | 144.789990000000 |
| 2026-09-08 | 146.270000000000 |
| 2026-09-04 | 140.920000000000 |
| 2026-09-03 | 138.940000000000 |
| 2026-09-02 | 137.770000000000 |
| 2026-09-01 | 141.059998000000 |
| 2026-08-31 | 152.340000000000 |
| 2026-08-28 | 150.600010000000 |
| 2026-08-27 | 155.429990000000 |
| 2026-08-26 | 156.240010000000 |
| 2026-08-25 | 156.089996000000 |
| 2026-08-24 | 158.000000000000 |
| 2026-08-21 | 161.899993896484 |
| 2026-08-20 | 161.660003662109 |
| 2026-08-19 | 168.100006103516 |
| 2026-08-18 | 166.820007324219 |
| 2026-08-17 | 173.119995117188 |
| 2026-08-14 | 173.509994506836 |
| 2026-08-13 | 168.710010000000 |
| 2026-08-12 | 168.539993286133 |
| 2026-08-11 | 171.029999000000 |
| 2026-08-10 | 169.759994506836 |
| 2026-08-07 | 167.899993896484 |
| 2026-08-06 | 168.139999389648 |
| 2026-08-05 | 168.830000000000 |
| 2026-08-04 | 170.800003051758 |
| 2026-08-03 | 163.929992675781 |
| 2026-07-31 | 150.139999389648 |
| 2026-07-30 | 145.920000000000 |
| 2026-07-29 | 143.020004000000 |
| 2026-07-28 | 148.240010000000 |
| 2026-07-27 | 160.000000000000 |
| 2026-07-24 | 162.589996337891 |
| 2026-07-23 | 163.250000000000 |
| 2026-07-22 | 151.039993000000 |
| 2026-07-21 | 147.940000000000 |
| 2026-07-20 | 147.360000000000 |
| 2026-07-17 | 149.470001220703 |
| 2026-07-16 | 153.139999389648 |
| 2026-07-15 | 148.940000000000 |
| 2026-07-14 | 147.240010000000 |
| 2026-07-13 | 147.710010000000 |
| 2026-07-10 | 148.910003662109 |
| 2026-07-09 | 144.850006103516 |
| 2026-07-08 | 140.059997558594 |
| 2026-07-07 | 132.610000000000 |
| 2026-07-06 | 135.679992675781 |
| 2026-07-02 | 134.910003662109 |
| 2026-07-01 | 140.229995727539 |
| 2026-06-30 | 143.339996337891 |
| 2026-06-29 | 146.289993286133 |
| 2026-06-26 | 151.259994506836 |
| 2026-06-25 | 153.000000000000 |
| 2026-06-24 | 143.229995727539 |
| 2026-06-23 | 143.289993286133 |
| 2026-06-22 | 153.429992675781 |
| 2026-06-18 | 155.119995117188 |
| 2026-06-17 | 145.089996337891 |
| 2026-06-16 | 150.869995117188 |
| 2026-06-15 | 151.550003051758 |
| 2026-06-12 | 144.619995117188 |
| 2026-06-11 | 142.509994506836 |
| 2026-06-10 | 141.380004882813 |
| 2026-06-09 | 149.889999389648 |
| 2026-06-08 | 145.130004882813 |
| 2026-06-05 | 136.679992675781 |
| 2026-06-04 | 140.460006713867 |
| 2026-06-03 | 131.979995727539 |
| 2026-06-02 | 128.259994506836 |
| 2026-06-01 | 129.750000000000 |
| 2026-05-29 | 133.000000000000 |
| 2026-05-28 | 137.179992675781 |
| 2026-05-27 | 137.929992675781 |
| 2026-05-26 | 135.729995727539 |
| 2026-05-22 | 129.000000000000 |
| 2026-05-21 | 129.600006103516 |
| 2026-05-20 | 132.619995117188 |
| 2026-05-19 | 128.320007324219 |
| 2026-05-18 | 133.850006103516 |
| 2026-05-15 | 138.199996948242 |
| 2026-05-14 | 140.279998779297 |
| 2026-05-13 | 136.910003662109 |
| 2026-05-12 | 139.210006713867 |
| 2026-05-11 | 136.119995117188 |
| 2026-05-08 | 133.600006103516 |
| 2026-05-07 | 131.889999389648 |
| 2026-05-06 | 136.009994506836 |
| 2026-05-05 | 130.809997558594 |
| 2026-05-04 | 123.910003662109 |
| 2026-05-01 | 133.130004882813 |
| 2026-04-30 | 126.919998168945 |
| 2026-04-29 | 131.600006103516 |
| 2026-04-28 | 133.960006713867 |
| 2026-04-27 | 124.610000610352 |
| 2026-04-24 | 122.449996948242 |
| 2026-04-23 | 121.459999084473 |
| 2026-04-22 | 107.860000610352 |
| 2026-04-21 | 107.449996948242 |
| 2026-04-20 | 111.209999084473 |
| 2026-04-17 | 110.180000305176 |
| 2026-04-16 | 104.099998474121 |
| 2026-04-15 | 100.349998474121 |
| 2026-04-14 | 103.639999389648 |
| 2026-04-13 | 104.029998779297 |
| 2026-04-10 | 102.959999084473 |
| 2026-04-09 | 103.370002746582 |
| 2026-04-08 | 101.519996643066 |
| 2026-04-07 | 94.169998168945 |
| 2026-04-06 | 95.610000610352 |
| 2026-04-02 | 91.040000915527 |
| 2026-04-01 | 94.029998779297 |
| 2026-03-31 | 99.550003051758 |
| 2026-03-30 | 96.870002746582 |
| 2026-03-27 | 100.339996337891 |
| 2026-03-26 | 104.830001831055 |
| 2026-03-25 | 106.720001220703 |
| 2026-03-24 | 102.559997558594 |
| 2026-03-23 | 104.139999389648 |
| 2026-03-20 | 100.419998168945 |
| 2026-03-19 | 103.110000610352 |
| 2026-03-18 | 105.589996337891 |
| 2026-03-17 | 109.470001220703 |
| 2026-03-16 | 109.510002136230 |
| 2026-03-13 | 108.910003662109 |
| 2026-03-12 | 110.940002441406 |
| 2026-03-11 | 115.459999084473 |
| 2026-03-10 | 114.900001525879 |
| 2026-03-09 | 121.160003662109 |
| 2026-03-06 | 120.129997253418 |
| 2026-03-05 | 131.740005493164 |
| 2026-03-04 | 137.929992675781 |
| 2026-03-03 | 138.190002441406 |
| 2026-03-02 | 140.910003662109 |
| 2026-02-27 | 139.789993286133 |
| 2026-02-26 | 148.880004882813 |
| 2026-02-25 | 141.630004882813 |
| 2026-02-24 | 148.589996337891 |
| 2026-02-23 | 146.190002441406 |
| 2026-02-20 | 153.460006713867 |
| 2026-02-19 | 143.589996337891 |
| 2026-02-18 | 147.139999389648 |
| 2026-02-17 | 150.119995117188 |
| 2026-02-13 | 173.119995117188 |
| 2026-02-12 | 174.690002441406 |
| 2026-02-11 | 180.809997558594 |
| 2026-02-10 | 181.119995117188 |
| 2026-02-09 | 178.550003051758 |
| 2026-02-06 | 180.309997558594 |
| 2026-02-05 | 172.309997558594 |
| 2026-02-04 | 169.380004882813 |
| 2026-02-03 | 154.029998779297 |
| 2026-02-02 | 149.809997558594 |
| 2026-01-30 | 143.339996337891 |
| 2026-01-29 | 147.020004272461 |
| 2026-01-28 | 156.940002441406 |
| 2026-01-27 | 156.750000000000 |
| 2026-01-26 | 157.889999389648 |
| 2026-01-23 | 159.699996948242 |
| 2026-01-22 | 169.389999389648 |
| 2026-01-21 | 164.710006713867 |
| 2026-01-20 | 154.160003662109 |
| 2026-01-16 | 157.949996948242 |
| 2026-01-15 | 158.809997558594 |
| 2026-01-14 | 159.130004882813 |
| 2026-01-13 | 164.110000610352 |
| 2026-01-12 | 164.479995727539 |
| 2026-01-09 | 167.990005493164 |
| 2026-01-08 | 168.740005493164 |
| 2026-01-07 | 161.410003662109 |
| 2026-01-06 | 164.529998779297 |
| 2026-01-05 | 157.149993896484 |
| 2026-01-02 | 152.350006103516 |
| 2025-12-31 | 148.380004882813 |
| 2025-12-30 | 152.669998168945 |
| 2025-12-29 | 154.809997558594 |
| 2025-12-26 | 156.470001220703 |
| 2025-12-24 | 156.380004882813 |
| 2025-12-23 | 156.000000000000 |
| 2025-12-22 | 156.869995117188 |
| 2025-12-19 | 153.830001831055 |
| 2025-12-18 | 154.410003662109 |
| 2025-12-17 | 155.339996337891 |
| 2025-12-16 | 156.240005493164 |
| 2025-12-15 | 153.369995117188 |
| 2025-12-12 | 154.490005493164 |
| 2025-12-11 | 153.210006713867 |
| 2025-12-10 | 150.509994506836 |
| 2025-12-09 | 142.740005493164 |
| 2025-12-08 | 140.490005493164 |
| 2025-12-05 | 141.289993286133 |
| 2025-12-04 | 141.710006713867 |
| 2025-12-03 | 143.889999389648 |
| 2025-12-02 | 131.839996337891 |
| 2025-12-01 | 132.949996948242 |
| 2025-11-28 | 134.270004272461 |
| 2025-11-26 | 137.279998779297 |
| 2025-11-25 | 136.440002441406 |
| 2025-11-24 | 133.460006713867 |
| 2025-11-21 | 132.119995117188 |
| 2025-11-20 | 120.000000000000 |
| 2025-11-19 | 119.739997863770 |
| 2025-11-18 | 120.940002441406 |
| 2025-11-17 | 128.190002441406 |
| 2025-11-14 | 133.529998779297 |
| 2025-11-13 | 132.779998779297 |
| 2025-11-12 | 139.460006713867 |
| 2025-11-11 | 141.029998779297 |
| 2025-11-10 | 140.500000000000 |
| 2025-11-07 | 137.050003051758 |
| 2025-11-06 | 136.029998779297 |
| 2025-11-05 | 138.820007324219 |
| 2025-11-04 | 134.080001831055 |
| 2025-11-03 | 136.350006103516 |
| 2025-10-31 | 142.050003051758 |
| 2025-10-30 | 137.339996337891 |
| 2025-10-29 | 141.669998168945 |
| 2025-10-28 | 138.639999389648 |
| 2025-10-27 | 133.279998779297 |
| 2025-10-24 | 131.910003662109 |
| 2025-10-23 | 128.419998168945 |
| 2025-10-22 | 129.830001831055 |
| 2025-10-21 | 129.369995117188 |
| 2025-10-20 | 128.350006103516 |
| 2025-10-17 | 125.230003356934 |
| 2025-10-16 | 129.350006103516 |
| 2025-10-15 | 126.599998474121 |
| 2025-10-14 | 128.009994506836 |
| 2025-10-13 | 120.690002441406 |
| 2025-10-10 | 117.790000915527 |
| 2025-10-09 | 121.750000000000 |
| 2025-10-08 | 124.169998168945 |
| 2025-10-07 | 121.419998168945 |
| 2025-10-06 | 126.379997253418 |
| 2025-10-03 | 128.190002441406 |
| 2025-10-02 | 123.730003356934 |
| 2025-10-01 | 120.330001831055 |
| 2025-09-30 | 116.660003662109 |
| 2025-09-29 | 113.680000305176 |
| 2025-09-26 | 118.870002746582 |
| 2025-09-25 | 119.559997558594 |
| 2025-09-24 | 122.819999694824 |
| 2025-09-23 | 124.000000000000 |
| 2025-09-22 | 124.419998168945 |
| 2025-09-19 | 119.099998474121 |
| 2025-09-18 | 128.259994506836 |
| 2025-09-17 | 127.680000305176 |
| 2025-09-16 | 132.320007324219 |
| 2025-09-15 | 129.210006713867 |
| 2025-09-12 | 126.480003356934 |
| 2025-09-11 | 129.190002441406 |
| 2025-09-10 | 133.300003051758 |
| 2025-09-09 | 133.639999389648 |
| 2025-09-08 | 138.020004272461 |
| 2025-09-05 | 138.470001220703 |
| 2025-09-04 | 129.000000000000 |
| 2025-09-03 | 126.379997253418 |
| 2025-09-02 | 131.600006103516 |
| 2025-08-29 | 130.789993286133 |
| 2025-08-28 | 132.690002441406 |
| 2025-08-27 | 132.600006103516 |
| 2025-08-26 | 128.470001220703 |
| 2025-08-25 | 131.750000000000 |
| 2025-08-22 | 129.740005493164 |
| 2025-08-21 | 118.540000915527 |
| 2025-08-20 | 122.879997253418 |
| 2025-08-19 | 122.559997558594 |
| 2025-08-18 | 124.849998474121 |
| 2025-08-15 | 124.760002136230 |
| 2025-08-14 | 125.849998474121 |
| 2025-08-13 | 129.470001220703 |
| 2025-08-12 | 120.879997253418 |
| 2025-08-11 | 111.089996337891 |
| 2025-08-08 | 110.500000000000 |
| 2025-08-07 | 111.500000000000 |
| 2025-08-06 | 116.160003662109 |
| 2025-08-05 | 116.190002441406 |
| 2025-08-04 | 113.889999389648 |
| 2025-08-01 | 114.529998779297 |
| 2025-07-31 | 116.809997558594 |
| 2025-07-30 | 117.339996337891 |
| 2025-07-29 | 123.610000610352 |
| 2025-07-28 | 149.880004882813 |
| 2025-07-25 | 149.080001831055 |
| 2025-07-24 | 147.289993286133 |
| 2025-07-23 | 140.250000000000 |
| 2025-07-22 | 133.759994506836 |
| 2025-07-21 | 126.300003051758 |
| 2025-07-18 | 136.649993896484 |
| 2025-07-17 | 137.199996948242 |
| 2025-07-16 | 132.380004882813 |
| 2025-07-15 | 133.000000000000 |
| 2025-07-14 | 136.100006103516 |
| 2025-07-11 | 142.899993896484 |
| 2025-07-10 | 149.059997558594 |
| 2025-07-09 | 144.570007324219 |
| 2025-07-08 | 144.330001831055 |
| 2025-07-07 | 137.279998779297 |
| 2025-07-03 | 144.610000610352 |
| 2025-07-02 | 143.500000000000 |
| 2025-07-01 | 138.570007324219 |
| 2025-06-30 | 131.690002441406 |
| 2025-06-27 | 131.509994506836 |
| 2025-06-26 | 129.759994506836 |
| 2025-06-25 | 126.529998779297 |
| 2025-06-24 | 128.630004882813 |
| 2025-06-23 | 117.089996337891 |
| 2025-06-20 | 114.980003356934 |
| 2025-06-18 | 111.680000305176 |
| 2025-06-17 | 111.410003662109 |
| 2025-06-16 | 112.860000610352 |
| 2025-06-13 | 113.900001525879 |
| 2025-06-12 | 119.269996643066 |
| 2025-06-11 | 121.190002441406 |
| 2025-06-10 | 122.660003662109 |
| 2025-06-09 | 121.419998168945 |
| 2025-06-06 | 121.430000305176 |
| 2025-06-05 | 119.040000915527 |
| 2025-06-04 | 119.430000305176 |
| 2025-06-03 | 120.669998168945 |
| 2025-06-02 | 115.779998779297 |
| 2025-05-30 | 124.000000000000 |
| 2025-05-29 | 129.000000000000 |
| 2025-05-28 | 128.289993286133 |
| 2025-05-27 | 131.300003051758 |
| 2025-05-23 | 125.680000305176 |
| 2025-05-22 | 127.819999694824 |
| 2025-05-21 | 125.199996948242 |
| 2025-05-20 | 135.710006713867 |
| 2025-05-19 | 136.639999389648 |
| 2025-05-16 | 137.289993286133 |
| 2025-05-15 | 134.550003051758 |
| 2025-05-14 | 134.449996948242 |
| 2025-05-13 | 136.770004272461 |
| 2025-05-12 | 133.199996948242 |
| 2025-05-09 | 121.519996643066 |
| 2025-05-08 | 123.510002136230 |
| 2025-05-07 | 114.040000915527 |
| 2025-05-06 | 112.510002136230 |
| 2025-05-05 | 113.900001525879 |
| 2025-05-02 | 116.199996948242 |
| 2025-05-01 | 111.510002136230 |
| 2025-04-30 | 109.440002441406 |
| 2025-04-29 | 107.599998474121 |
| 2025-04-28 | 111.110000610352 |
| 2025-04-25 | 108.639999389648 |
| 2025-04-24 | 111.449996948242 |
| 2025-04-23 | 104.839996337891 |
| 2025-04-22 | 102.339996337891 |
| 2025-04-21 | 111.500000000000 |
| 2025-04-17 | 117.660003662109 |
| 2025-04-16 | 115.739997863770 |
| 2025-04-15 | 117.599998474121 |
| 2025-04-14 | 119.120002746582 |
| 2025-04-11 | 114.970001220703 |
| 2025-04-10 | 117.809997558594 |
| 2025-04-09 | 128.910003662109 |
| 2025-04-08 | 112.599998474121 |
| 2025-04-07 | 119.500000000000 |
| 2025-04-04 | 122.230003356934 |
| 2025-04-03 | 129.860000610352 |
| 2025-04-02 | 142.190002441406 |
| 2025-04-01 | 136.750000000000 |
| 2025-03-31 | 134.270004272461 |
| 2025-03-28 | 138.929992675781 |
| 2025-03-27 | 139.550003051758 |
| 2025-03-26 | 140.809997558594 |
| 2025-03-25 | 143.029998779297 |
| 2025-03-24 | 142.750000000000 |
| 2025-03-21 | 135.610000610352 |
| 2025-03-20 | 135.039993286133 |
| 2025-03-19 | 132.710006713867 |
| 2025-03-18 | 127.970001220703 |
| 2025-03-17 | 128.320007324219 |
| 2025-03-14 | 129.279998779297 |
| 2025-03-13 | 122.250000000000 |
| 2025-03-12 | 123.250000000000 |
| 2025-03-11 | 128.729995727539 |
| 2025-03-10 | 125.250000000000 |
| 2025-03-07 | 131.550003051758 |
| 2025-03-06 | 128.850006103516 |
| 2025-03-05 | 133.500000000000 |
| 2025-03-04 | 129.279998779297 |
| 2025-03-03 | 135.770004272461 |
| 2025-02-28 | 143.479995727539 |
| 2025-02-27 | 145.039993286133 |
| 2025-02-26 | 150.710006713867 |
| 2025-02-25 | 147.800003051758 |
| 2025-02-24 | 152.910003662109 |
| 2025-02-21 | 163.970001220703 |
| 2025-02-20 | 178.889999389648 |
| 2025-02-19 | 179.970001220703 |
| 2025-02-18 | 185.369995117188 |
| 2025-02-14 | 200.740005493164 |
| 2025-02-13 | 195.350006103516 |
| 2025-02-12 | 207.860000610352 |
| 2025-02-11 | 207.520004272461 |
| 2025-02-10 | 202.750000000000 |
| 2025-02-07 | 205.000000000000 |
| 2025-02-06 | 209.389999389648 |
| 2025-02-05 | 205.570007324219 |
| 2025-02-04 | 204.070007324219 |
| 2025-02-03 | 197.240005493164 |
| 2025-01-31 | 203.960006713867 |
| 2025-01-30 | 208.350006103516 |
| 2025-01-29 | 203.740005493164 |
| 2025-01-28 | 198.740005493164 |
| 2025-01-27 | 199.110000610352 |
| 2025-01-24 | 211.059997558594 |
| 2025-01-23 | 208.740005493164 |
| 2025-01-22 | 207.429992675781 |
| 2025-01-21 | 210.020004272461 |
| 2025-01-17 | 205.830001831055 |
| 2025-01-16 | 203.229995727539 |
| 2025-01-15 | 200.970001220703 |
| 2025-01-14 | 201.149993896484 |
| 2025-01-13 | 183.479995727539 |
| 2025-01-10 | 178.949996948242 |
| 2025-01-08 | 181.919998168945 |
| 2025-01-07 | 185.289993286133 |
| 2025-01-06 | 185.460006713867 |
| 2025-01-03 | 188.419998168945 |
| 2025-01-02 | 186.020004272461 |
| 2024-12-31 | 189.330001831055 |
| 2024-12-30 | 189.139999389648 |
| 2024-12-27 | 189.619995117188 |
| 2024-12-26 | 192.520004272461 |
| 2024-12-24 | 191.449996948242 |
| 2024-12-23 | 189.259994506836 |
| 2024-12-20 | 187.330001831055 |
| 2024-12-19 | 183.699996948242 |
| 2024-12-18 | 186.029998779297 |
| 2024-12-17 | 195.000000000000 |
| 2024-12-16 | 199.000000000000 |
| 2024-12-13 | 207.809997558594 |
| 2024-12-12 | 208.630004882813 |
| 2024-12-11 | 210.350006103516 |
| 2024-12-10 | 212.550003051758 |
| 2024-12-09 | 229.070007324219 |
| 2024-12-06 | 230.139999389648 |
| 2024-12-05 | 228.619995117188 |
| 2024-12-04 | 229.289993286133 |
| 2024-12-03 | 228.690002441406 |
| 2024-12-02 | 230.130004882813 |
| 2024-11-29 | 232.000000000000 |
| 2024-11-27 | 229.750000000000 |
| 2024-11-26 | 231.000000000000 |
| 2024-11-25 | 228.779998779297 |
| 2024-11-22 | 222.919998168945 |
| 2024-11-21 | 217.759994506836 |
| 2024-11-20 | 213.449996948242 |
| 2024-11-19 | 215.550003051758 |
| 2024-11-18 | 217.490005493164 |
| 2024-11-15 | 217.669998168945 |
| 2024-11-14 | 217.539993286133 |
| 2024-11-13 | 222.169998168945 |
| 2024-11-12 | 224.479995727539 |
| 2024-11-11 | 227.589996337891 |
| 2024-11-08 | 233.429992675781 |
| 2024-11-07 | 233.089996337891 |
| 2024-11-06 | 239.279998779297 |
| 2024-11-05 | 215.050003051758 |
| 2024-11-04 | 207.000000000000 |
| 2024-11-01 | 210.169998168945 |
| 2024-10-31 | 209.139999389648 |
| 2024-10-30 | 210.350006103516 |
| 2024-10-29 | 210.860000610352 |
| 2024-10-28 | 214.600006103516 |
| 2024-10-25 | 209.470001220703 |
| 2024-10-24 | 209.229995727539 |
| 2024-10-23 | 209.559997558594 |
| 2024-10-22 | 198.600006103516 |
| 2024-10-21 | 169.070007324219 |
| 2024-10-18 | 172.039993286133 |
| 2024-10-17 | 173.080001831055 |
| 2024-10-16 | 173.949996948242 |
| 2024-10-15 | 168.020004272461 |
| 2024-10-14 | 169.419998168945 |
| 2024-10-11 | 166.100006103516 |
| 2024-10-10 | 163.720001220703 |
| 2024-10-09 | 163.690002441406 |
| 2024-10-08 | 162.000000000000 |
| 2024-10-07 | 161.179992675781 |
| 2024-10-04 | 160.009994506836 |
| 2024-10-03 | 155.050003051758 |
| 2024-10-02 | 156.919998168945 |
| 2024-10-01 | 159.820007324219 |
| 2024-09-30 | 159.429992675781 |
| 2024-09-27 | 159.529998779297 |
| 2024-09-26 | 156.630004882813 |
| 2024-09-25 | 157.070007324219 |
| 2024-09-24 | 158.410003662109 |
| 2024-09-23 | 156.289993286133 |
| 2024-09-20 | 155.369995117188 |
| 2024-09-19 | 157.020004272461 |
| 2024-09-18 | 151.500000000000 |
| 2024-09-17 | 152.669998168945 |
| 2024-09-16 | 143.179992675781 |
| 2024-09-13 | 138.770004272461 |
| 2024-09-12 | 133.779998779297 |
| 2024-09-11 | 133.750000000000 |
| 2024-09-10 | 134.429992675781 |
| 2024-09-09 | 132.190002441406 |
| 2024-09-06 | 132.070007324219 |
| 2024-09-05 | 134.880004882813 |
| 2024-09-04 | 137.369995117188 |
| 2024-09-03 | 137.970001220703 |
| 2024-08-30 | 146.369995117188 |
| 2024-08-29 | 143.979995727539 |
| 2024-08-28 | 140.490005493164 |
| 2024-08-27 | 143.880004882813 |
| 2024-08-26 | 146.389999389648 |
| 2024-08-23 | 146.380004882813 |
| 2024-08-22 | 138.139999389648 |
| 2024-08-21 | 137.619995117188 |
| 2024-08-20 | 136.360000610352 |
| 2024-08-19 | 138.520004272461 |
| 2024-08-16 | 135.250000000000 |
| 2024-08-15 | 135.149993896484 |
| 2024-08-14 | 132.479995727539 |
| 2024-08-13 | 132.369995117188 |
| 2024-08-12 | 130.000000000000 |
| 2024-08-09 | 130.330001831055 |
| 2024-08-08 | 132.639999389648 |
| 2024-08-07 | 129.000000000000 |
| 2024-08-06 | 135.710006713867 |
| 2024-08-05 | 134.509994506836 |
| 2024-08-02 | 134.490005493164 |
| 2024-08-01 | 144.100006103516 |
| 2024-07-31 | 155.839996337891 |
| 2024-07-30 | 153.110000610352 |
| 2024-07-29 | 153.089996337891 |
| 2024-07-26 | 154.240005493164 |
| 2024-07-25 | 155.389999389648 |
| 2024-07-24 | 145.880004882813 |
| 2024-07-23 | 153.300003051758 |
| 2024-07-22 | 144.270004272461 |
| 2024-07-19 | 144.660003662109 |
| 2024-07-18 | 148.110000610352 |
| 2024-07-17 | 151.250000000000 |
| 2024-07-16 | 153.309997558594 |
| 2024-07-15 | 143.460006713867 |
| 2024-07-12 | 136.520004272461 |
| 2024-07-11 | 132.729995727539 |
| 2024-07-10 | 127.389999389648 |
| 2024-07-09 | 125.029998779297 |
| 2024-07-08 | 128.740005493164 |
| 2024-07-05 | 126.430000305176 |
| 2024-07-03 | 131.009994506836 |
| 2024-07-02 | 131.210006713867 |
| 2024-07-01 | 129.240005493164 |
| 2024-06-28 | 133.289993286133 |
| 2024-06-27 | 130.820007324219 |
| 2024-06-26 | 132.050003051758 |
| 2024-06-25 | 133.089996337891 |
| 2024-06-24 | 137.149993896484 |
| 2024-06-21 | 134.190002441406 |
| 2024-06-20 | 133.770004272461 |
| 2024-06-18 | 132.059997558594 |
| 2024-06-17 | 130.660003662109 |
| 2024-06-14 | 128.300003051758 |
| 2024-06-13 | 132.559997558594 |
| 2024-06-12 | 132.169998168945 |
| 2024-06-11 | 130.710006713867 |
| 2024-06-10 | 133.009994506836 |
| 2024-06-07 | 132.600006103516 |
| 2024-06-06 | 134.279998779297 |