正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.010002000000 |
| 2026-10-26 | 91.210000000000 |
| 2026-10-23 | 90.680000000000 |
| 2026-10-22 | 91.890000000000 |
| 2026-10-21 | 93.900000000000 |
| 2026-10-20 | 92.740000000000 |
| 2026-10-19 | 92.960000000000 |
| 2026-10-16 | 94.570000000000 |
| 2026-10-15 | 94.540000000000 |
| 2026-10-14 | 93.910000000000 |
| 2026-10-13 | 94.850000000000 |
| 2026-10-12 | 94.320000000000 |
| 2026-10-09 | 92.980000000000 |
| 2026-10-08 | 92.610000000000 |
| 2026-10-07 | 93.710000000000 |
| 2026-10-06 | 97.580000000000 |
| 2026-10-05 | 96.680000000000 |
| 2026-10-02 | 96.140000000000 |
| 2026-10-01 | 95.820000000000 |
| 2026-09-30 | 99.310000000000 |
| 2026-09-29 | 100.720000000000 |
| 2026-09-28 | 101.180000000000 |
| 2026-09-25 | 100.950000000000 |
| 2026-09-24 | 100.170000000000 |
| 2026-09-23 | 100.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6f9d64bc-336d-4e08-b217-97e68400ad0b.1d.11b51240-307a-4f70-8d5f-d8ec2dc8993f | ohlc | 1d | USD |
| legacy.scanner.6f9d64bc-336d-4e08-b217-97e68400ad0b.1w.274a10d3-0204-4538-a219-e2e81b0b1184 | ohlc | 1w | USD |
| 2026-09-22 | 101.590000000000 |
| 2026-09-21 | 103.210000000000 |
| 2026-09-18 | 101.830000000000 |
| 2026-09-17 | 102.840000000000 |
| 2026-09-16 | 100.840000000000 |
| 2026-09-15 | 102.220000000000 |
| 2026-09-14 | 103.940000000000 |
| 2026-09-11 | 105.300000000000 |
| 2026-09-10 | 103.700000000000 |
| 2026-09-09 | 105.110000000000 |
| 2026-09-08 | 106.260000000000 |
| 2026-09-04 | 107.110000000000 |
| 2026-09-03 | 106.460000000000 |
| 2026-09-02 | 104.940000000000 |
| 2026-09-01 | 103.400000000000 |
| 2026-08-31 | 103.140000000000 |
| 2026-08-28 | 103.530000000000 |
| 2026-08-27 | 102.850000000000 |
| 2026-08-26 | 103.650000000000 |
| 2026-08-25 | 104.380000000000 |
| 2026-08-24 | 104.089996337891 |
| 2026-08-21 | 104.150001525879 |
| 2026-08-20 | 102.330000000000 |
| 2026-08-19 | 102.300003051758 |
| 2026-08-18 | 103.180000305176 |
| 2026-08-17 | 103.800000000000 |
| 2026-08-14 | 103.790000915527 |
| 2026-08-13 | 104.050003051758 |
| 2026-08-12 | 104.120000000000 |
| 2026-08-11 | 103.210000000000 |
| 2026-08-10 | 103.319999694824 |
| 2026-08-07 | 103.730003356934 |
| 2026-08-06 | 102.560000000000 |
| 2026-08-05 | 102.680000000000 |
| 2026-08-04 | 106.040000915527 |
| 2026-08-03 | 107.860000000000 |
| 2026-07-31 | 106.419998168945 |
| 2026-07-30 | 107.089996000000 |
| 2026-07-29 | 102.600000000000 |
| 2026-07-28 | 103.700000000000 |
| 2026-07-27 | 103.970000000000 |
| 2026-07-24 | 103.400001525879 |
| 2026-07-23 | 101.750000000000 |
| 2026-07-22 | 103.110000610352 |
| 2026-07-21 | 101.120002746582 |
| 2026-07-20 | 99.010002000000 |
| 2026-07-17 | 100.610000610352 |
| 2026-07-16 | 100.519996643066 |
| 2026-07-15 | 100.460000000000 |
| 2026-07-14 | 99.250000000000 |
| 2026-07-13 | 98.089996337891 |
| 2026-07-10 | 99.089996337891 |
| 2026-07-09 | 98.019996643066 |
| 2026-07-08 | 96.089996337891 |
| 2026-07-07 | 97.400001525879 |
| 2026-07-06 | 98.739997863770 |
| 2026-07-02 | 96.780000000000 |
| 2026-07-01 | 95.810000000000 |
| 2026-06-30 | 95.089996337891 |
| 2026-06-29 | 95.080001831055 |
| 2026-06-26 | 93.750000000000 |
| 2026-06-25 | 95.059997558594 |
| 2026-06-24 | 93.850000000000 |
| 2026-06-23 | 95.590000000000 |
| 2026-06-22 | 96.510000000000 |
| 2026-06-18 | 94.970000000000 |
| 2026-06-17 | 95.230000000000 |
| 2026-06-16 | 94.450000000000 |
| 2026-06-15 | 92.920000000000 |
| 2026-06-12 | 92.670000000000 |
| 2026-06-11 | 90.720000000000 |
| 2026-06-10 | 86.160000000000 |
| 2026-06-09 | 89.340000000000 |
| 2026-06-08 | 91.530000000000 |
| 2026-06-05 | 90.800000000000 |
| 2026-06-04 | 92.620000000000 |
| 2026-06-03 | 93.640000000000 |
| 2026-06-02 | 95.210000000000 |
| 2026-06-01 | 93.180000000000 |
| 2026-05-29 | 93.740000000000 |
| 2026-05-28 | 92.950000000000 |
| 2026-05-27 | 94.680000000000 |
| 2026-05-26 | 93.740000000000 |
| 2026-05-22 | 92.020000000000 |
| 2026-05-21 | 92.050000000000 |
| 2026-05-20 | 91.990000000000 |
| 2026-05-19 | 88.470000000000 |
| 2026-05-18 | 90.130000000000 |
| 2026-05-15 | 88.380000000000 |
| 2026-05-14 | 90.720000000000 |
| 2026-05-13 | 90.630000000000 |
| 2026-05-12 | 89.970000000000 |
| 2026-05-11 | 90.550000000000 |
| 2026-05-08 | 90.160000000000 |
| 2026-05-07 | 88.970000000000 |
| 2026-05-06 | 91.400000000000 |
| 2026-05-05 | 87.400000000000 |
| 2026-05-04 | 90.130000000000 |
| 2026-05-01 | 91.950000000000 |
| 2026-04-30 | 91.860000000000 |
| 2026-04-29 | 89.280000000000 |
| 2026-04-28 | 89.970000000000 |
| 2026-04-27 | 89.960000000000 |
| 2026-04-24 | 89.690000000000 |
| 2026-04-23 | 89.640000000000 |
| 2026-04-22 | 90.470000000000 |
| 2026-04-21 | 90.640000000000 |
| 2026-04-20 | 91.590000000000 |
| 2026-04-17 | 92.160000000000 |
| 2026-04-16 | 90.520000000000 |
| 2026-04-15 | 90.930000000000 |
| 2026-04-14 | 91.370000000000 |
| 2026-04-13 | 90.980000000000 |
| 2026-04-10 | 90.260000000000 |
| 2026-04-09 | 90.270000000000 |
| 2026-04-08 | 90.270000000000 |
| 2026-04-07 | 85.150000000000 |
| 2026-04-06 | 84.640000000000 |
| 2026-04-02 | 84.410000000000 |
| 2026-04-01 | 85.460000000000 |
| 2026-03-31 | 82.490000000000 |
| 2026-03-30 | 79.350000000000 |
| 2026-03-27 | 79.190000000000 |
| 2026-03-26 | 79.630000000000 |
| 2026-03-25 | 81.220000000000 |
| 2026-03-24 | 79.270000000000 |
| 2026-03-23 | 79.830000000000 |
| 2026-03-20 | 76.950000000000 |
| 2026-03-19 | 79.460000000000 |
| 2026-03-18 | 79.940000000000 |
| 2026-03-17 | 80.900000000000 |
| 2026-03-16 | 80.310000000000 |
| 2026-03-13 | 78.190000000000 |
| 2026-03-12 | 82.160000000000 |
| 2026-03-11 | 85.970000000000 |
| 2026-03-10 | 85.840000000000 |
| 2026-03-09 | 85.490000000000 |
| 2026-03-06 | 84.050000000000 |
| 2026-03-05 | 85.750000000000 |
| 2026-03-04 | 87.190000000000 |
| 2026-03-03 | 85.490000000000 |
| 2026-03-02 | 89.730000000000 |
| 2026-02-27 | 93.160000000000 |
| 2026-02-26 | 94.500000000000 |
| 2026-02-25 | 94.200000000000 |
| 2026-02-24 | 87.880000000000 |
| 2026-02-23 | 87.400000000000 |
| 2026-02-20 | 88.150000000000 |
| 2026-02-19 | 86.840000000000 |
| 2026-02-18 | 88.100000000000 |
| 2026-02-17 | 86.570000000000 |
| 2026-02-13 | 85.150000000000 |
| 2026-02-12 | 86.790000000000 |
| 2026-02-11 | 89.420000000000 |
| 2026-02-10 | 89.490000000000 |
| 2026-02-09 | 90.720000000000 |
| 2026-02-06 | 89.290000000000 |
| 2026-02-05 | 86.870000000000 |
| 2026-02-04 | 89.410000000000 |
| 2026-02-03 | 88.980000000000 |
| 2026-02-02 | 89.600000000000 |
| 2026-01-30 | 88.010000000000 |
| 2026-01-29 | 88.540000000000 |
| 2026-01-28 | 87.000000000000 |
| 2026-01-27 | 88.490000000000 |
| 2026-01-26 | 85.090000000000 |
| 2026-01-23 | 83.940000000000 |
| 2026-01-22 | 83.750000000000 |
| 2026-01-21 | 83.170000000000 |
| 2026-01-20 | 82.500000000000 |
| 2026-01-16 | 82.530000000000 |
| 2026-01-15 | 82.830000000000 |
| 2026-01-14 | 81.760000000000 |
| 2026-01-13 | 81.520000000000 |
| 2026-01-12 | 81.310000000000 |
| 2026-01-09 | 80.190000000000 |
| 2026-01-08 | 80.490000000000 |
| 2026-01-07 | 80.260000000000 |
| 2026-01-06 | 82.080000000000 |
| 2026-01-05 | 81.280000000000 |
| 2026-01-02 | 80.450000000000 |
| 2025-12-31 | 78.670000000000 |
| 2025-12-30 | 79.280000000000 |
| 2025-12-29 | 78.850000000000 |
| 2025-12-26 | 79.970000000000 |
| 2025-12-24 | 79.580000000000 |
| 2025-12-23 | 79.280000000000 |
| 2025-12-22 | 78.730000000000 |
| 2025-12-19 | 77.920000000000 |
| 2025-12-18 | 76.760000000000 |
| 2025-12-17 | 76.100000000000 |
| 2025-12-16 | 74.660000000000 |
| 2025-12-15 | 75.280000000000 |
| 2025-12-12 | 74.990000000000 |
| 2025-12-11 | 75.240000000000 |
| 2025-12-10 | 74.080000000000 |
| 2025-12-09 | 70.790000000000 |
| 2025-12-08 | 71.020000000000 |
| 2025-12-05 | 71.000000000000 |
| 2025-12-04 | 71.710000000000 |
| 2025-12-03 | 72.010000000000 |
| 2025-12-02 | 72.000000000000 |
| 2025-12-01 | 71.360000000000 |
| 2025-11-28 | 71.160000000000 |
| 2025-11-26 | 70.580000000000 |
| 2025-11-25 | 69.510000000000 |
| 2025-11-24 | 68.950000000000 |
| 2025-11-21 | 68.960000000000 |
| 2025-11-20 | 67.560000000000 |
| 2025-11-19 | 69.140000000000 |
| 2025-11-18 | 69.590000000000 |
| 2025-11-17 | 71.220000000000 |
| 2025-11-14 | 72.560000000000 |
| 2025-11-13 | 73.160000000000 |
| 2025-11-12 | 73.490000000000 |
| 2025-11-11 | 72.530000000000 |
| 2025-11-10 | 72.040000000000 |
| 2025-11-07 | 71.270000000000 |
| 2025-11-06 | 72.010000000000 |
| 2025-11-05 | 70.920000000000 |
| 2025-11-04 | 69.850000000000 |
| 2025-11-03 | 70.460000000000 |
| 2025-10-31 | 70.070000000000 |
| 2025-10-30 | 70.370000000000 |
| 2025-10-29 | 70.490000000000 |
| 2025-10-28 | 70.040000000000 |
| 2025-10-27 | 67.200000000000 |
| 2025-10-24 | 67.000000000000 |
| 2025-10-23 | 66.260000000000 |
| 2025-10-22 | 66.450000000000 |
| 2025-10-21 | 66.030000000000 |
| 2025-10-20 | 65.670000000000 |
| 2025-10-17 | 65.860000000000 |
| 2025-10-16 | 66.100000000000 |
| 2025-10-15 | 66.410000000000 |
| 2025-10-14 | 66.840000000000 |
| 2025-10-13 | 66.460000000000 |
| 2025-10-10 | 65.920000000000 |
| 2025-10-09 | 67.330000000000 |
| 2025-10-08 | 71.500000000000 |
| 2025-10-07 | 70.710000000000 |
| 2025-10-06 | 71.490000000000 |
| 2025-10-03 | 72.210000000000 |
| 2025-10-02 | 70.830000000000 |
| 2025-10-01 | 71.360000000000 |
| 2025-09-30 | 70.980000000000 |
| 2025-09-29 | 70.470000000000 |
| 2025-09-26 | 69.820000000000 |
| 2025-09-25 | 68.930000000000 |
| 2025-09-24 | 69.890000000000 |
| 2025-09-23 | 70.200000000000 |
| 2025-09-22 | 69.980000000000 |
| 2025-09-19 | 69.730000000000 |
| 2025-09-18 | 69.500000000000 |
| 2025-09-17 | 69.670000000000 |
| 2025-09-16 | 68.950000000000 |
| 2025-09-15 | 69.450000000000 |
| 2025-09-12 | 68.650000000000 |
| 2025-09-11 | 69.160000000000 |
| 2025-09-10 | 68.370000000000 |
| 2025-09-09 | 66.530000000000 |
| 2025-09-08 | 66.030000000000 |
| 2025-09-05 | 65.610000000000 |
| 2025-09-04 | 65.080000000000 |
| 2025-09-03 | 64.730000000000 |
| 2025-09-02 | 64.080000000000 |
| 2025-08-29 | 64.470000000000 |
| 2025-08-28 | 64.820000000000 |
| 2025-08-27 | 64.600000000000 |
| 2025-08-26 | 65.490000000000 |
| 2025-08-25 | 65.220000000000 |
| 2025-08-22 | 65.680000000000 |
| 2025-08-21 | 65.260000000000 |
| 2025-08-20 | 65.360000000000 |
| 2025-08-19 | 63.840000000000 |
| 2025-08-18 | 63.930000000000 |
| 2025-08-15 | 63.870000000000 |
| 2025-08-14 | 65.770000000000 |
| 2025-08-13 | 64.970000000000 |
| 2025-08-12 | 64.970000000000 |
| 2025-08-11 | 64.200000000000 |
| 2025-08-08 | 63.710000000000 |
| 2025-08-07 | 62.950000000000 |
| 2025-08-06 | 62.690000000000 |
| 2025-08-05 | 62.030000000000 |
| 2025-08-04 | 61.790000000000 |
| 2025-08-01 | 61.370000000000 |
| 2025-07-31 | 61.300000000000 |
| 2025-07-30 | 61.480000000000 |
| 2025-07-29 | 65.060000000000 |
| 2025-07-28 | 64.480000000000 |
| 2025-07-25 | 64.920000000000 |
| 2025-07-24 | 64.980000000000 |
| 2025-07-23 | 65.130000000000 |
| 2025-07-22 | 64.060000000000 |
| 2025-07-21 | 63.600000000000 |
| 2025-07-18 | 62.820000000000 |
| 2025-07-17 | 63.250000000000 |
| 2025-07-16 | 62.540000000000 |
| 2025-07-15 | 61.820000000000 |
| 2025-07-14 | 62.510000000000 |
| 2025-07-11 | 61.710000000000 |
| 2025-07-10 | 62.780000000000 |
| 2025-07-09 | 62.070000000000 |
| 2025-07-08 | 61.570000000000 |
| 2025-07-07 | 60.930000000000 |
| 2025-07-03 | 60.670000000000 |
| 2025-07-02 | 60.650000000000 |
| 2025-07-01 | 60.270000000000 |
| 2025-06-30 | 60.790000000000 |
| 2025-06-27 | 60.820000000000 |
| 2025-06-26 | 60.480000000000 |
| 2025-06-25 | 61.090000000000 |
| 2025-06-24 | 60.720000000000 |
| 2025-06-23 | 58.930000000000 |
| 2025-06-20 | 58.430000000000 |
| 2025-06-18 | 59.190000000000 |
| 2025-06-17 | 58.520000000000 |
| 2025-06-16 | 59.600000000000 |
| 2025-06-13 | 59.180000000000 |
| 2025-06-12 | 60.170000000000 |
| 2025-06-11 | 59.420000000000 |
| 2025-06-10 | 59.560000000000 |
| 2025-06-09 | 60.300000000000 |
| 2025-06-06 | 59.990000000000 |
| 2025-06-05 | 59.600000000000 |
| 2025-06-04 | 59.310000000000 |
| 2025-06-03 | 59.360000000000 |
| 2025-06-02 | 59.990000000000 |
| 2025-05-30 | 59.280000000000 |
| 2025-05-29 | 59.200000000000 |
| 2025-05-28 | 58.700000000000 |
| 2025-05-27 | 59.120000000000 |
| 2025-05-23 | 59.240000000000 |
| 2025-05-22 | 59.410000000000 |
| 2025-05-21 | 59.340000000000 |
| 2025-05-20 | 59.990000000000 |
| 2025-05-19 | 59.670000000000 |
| 2025-05-16 | 58.870000000000 |
| 2025-05-15 | 58.810000000000 |
| 2025-05-14 | 58.260000000000 |
| 2025-05-13 | 58.340000000000 |
| 2025-05-12 | 58.240000000000 |
| 2025-05-09 | 56.760000000000 |
| 2025-05-08 | 56.690000000000 |
| 2025-05-07 | 56.280000000000 |
| 2025-05-06 | 56.620000000000 |
| 2025-05-05 | 56.680000000000 |
| 2025-05-02 | 56.510000000000 |
| 2025-05-01 | 55.130000000000 |
| 2025-04-30 | 56.080000000000 |
| 2025-04-29 | 57.470000000000 |
| 2025-04-28 | 56.340000000000 |
| 2025-04-25 | 55.990000000000 |
| 2025-04-24 | 55.700000000000 |
| 2025-04-23 | 56.010000000000 |
| 2025-04-22 | 54.010000000000 |
| 2025-04-21 | 52.110000000000 |
| 2025-04-17 | 52.500000000000 |
| 2025-04-16 | 51.980000000000 |
| 2025-04-15 | 52.190000000000 |
| 2025-04-14 | 51.040000000000 |
| 2025-04-11 | 49.890000000000 |
| 2025-04-10 | 48.220000000000 |
| 2025-04-09 | 49.370000000000 |
| 2025-04-08 | 46.680000000000 |
| 2025-04-07 | 48.420000000000 |
| 2025-04-04 | 49.840000000000 |
| 2025-04-03 | 53.500000000000 |
| 2025-04-02 | 57.970000000000 |
| 2025-04-01 | 57.260000000000 |
| 2025-03-31 | 57.430000000000 |
| 2025-03-28 | 57.770000000000 |
| 2025-03-27 | 58.340000000000 |
| 2025-03-26 | 58.350000000000 |
| 2025-03-25 | 58.370000000000 |
| 2025-03-24 | 57.980000000000 |
| 2025-03-21 | 57.830000000000 |
| 2025-03-20 | 57.610000000000 |
| 2025-03-19 | 58.850000000000 |
| 2025-03-18 | 58.680000000000 |
| 2025-03-17 | 57.820000000000 |
| 2025-03-14 | 57.070000000000 |
| 2025-03-13 | 55.630000000000 |
| 2025-03-12 | 55.740000000000 |
| 2025-03-11 | 55.480000000000 |
| 2025-03-10 | 55.730000000000 |
| 2025-03-07 | 58.040000000000 |
| 2025-03-06 | 59.550000000000 |
| 2025-03-05 | 61.580000000000 |
| 2025-03-04 | 60.430000000000 |
| 2025-03-03 | 60.330000000000 |
| 2025-02-28 | 59.910000000000 |
| 2025-02-27 | 58.190000000000 |
| 2025-02-26 | 58.240000000000 |
| 2025-02-25 | 57.770000000000 |
| 2025-02-24 | 55.700000000000 |
| 2025-02-21 | 56.080000000000 |
| 2025-02-20 | 55.970000000000 |
| 2025-02-19 | 56.960000000000 |
| 2025-02-18 | 56.880000000000 |
| 2025-02-14 | 55.090000000000 |
| 2025-02-13 | 55.190000000000 |
| 2025-02-12 | 55.080000000000 |
| 2025-02-11 | 54.600000000000 |
| 2025-02-10 | 53.860000000000 |
| 2025-02-07 | 53.100000000000 |
| 2025-02-06 | 52.990000000000 |
| 2025-02-05 | 52.210000000000 |
| 2025-02-04 | 51.920000000000 |
| 2025-02-03 | 51.300000000000 |
| 2025-01-31 | 52.430000000000 |
| 2025-01-30 | 52.670000000000 |
| 2025-01-29 | 52.160000000000 |
| 2025-01-28 | 51.960000000000 |
| 2025-01-27 | 52.100000000000 |
| 2025-01-24 | 51.290000000000 |
| 2025-01-23 | 51.410000000000 |
| 2025-01-22 | 50.910000000000 |
| 2025-01-21 | 51.490000000000 |
| 2025-01-17 | 50.630000000000 |
| 2025-01-16 | 50.810000000000 |
| 2025-01-15 | 50.040000000000 |
| 2025-01-14 | 49.350000000000 |
| 2025-01-13 | 49.000000000000 |
| 2025-01-10 | 49.350000000000 |
| 2025-01-08 | 49.370000000000 |
| 2025-01-07 | 48.850000000000 |
| 2025-01-06 | 49.270000000000 |
| 2025-01-03 | 49.070000000000 |
| 2025-01-02 | 48.680000000000 |
| 2024-12-31 | 49.460000000000 |
| 2024-12-30 | 49.510000000000 |
| 2024-12-27 | 49.290000000000 |
| 2024-12-26 | 49.260000000000 |
| 2024-12-24 | 49.250000000000 |
| 2024-12-23 | 48.690000000000 |
| 2024-12-20 | 48.270000000000 |
| 2024-12-19 | 48.150000000000 |
| 2024-12-18 | 47.930000000000 |
| 2024-12-17 | 48.640000000000 |
| 2024-12-16 | 48.630000000000 |
| 2024-12-13 | 48.600000000000 |
| 2024-12-12 | 48.380000000000 |
| 2024-12-11 | 48.540000000000 |
| 2024-12-10 | 48.020000000000 |
| 2024-12-09 | 47.950000000000 |
| 2024-12-06 | 47.590000000000 |
| 2024-12-05 | 48.060000000000 |
| 2024-12-04 | 47.350000000000 |
| 2024-12-03 | 47.470000000000 |
| 2024-12-02 | 47.010000000000 |
| 2024-11-29 | 46.890000000000 |
| 2024-11-27 | 46.680000000000 |
| 2024-11-26 | 46.320000000000 |
| 2024-11-25 | 46.490000000000 |
| 2024-11-22 | 45.940000000000 |
| 2024-11-21 | 46.320000000000 |
| 2024-11-20 | 46.230000000000 |
| 2024-11-19 | 46.280000000000 |
| 2024-11-18 | 46.450000000000 |
| 2024-11-15 | 45.740000000000 |
| 2024-11-14 | 44.940000000000 |
| 2024-11-13 | 45.000000000000 |
| 2024-11-12 | 44.620000000000 |
| 2024-11-11 | 45.320000000000 |
| 2024-11-08 | 44.960000000000 |
| 2024-11-07 | 47.360000000000 |
| 2024-11-06 | 47.040000000000 |
| 2024-11-05 | 47.270000000000 |
| 2024-11-04 | 46.640000000000 |
| 2024-11-01 | 46.180000000000 |
| 2024-10-31 | 46.130000000000 |
| 2024-10-30 | 46.230000000000 |
| 2024-10-29 | 46.440000000000 |
| 2024-10-28 | 45.170000000000 |
| 2024-10-25 | 44.360000000000 |
| 2024-10-24 | 44.500000000000 |
| 2024-10-23 | 44.180000000000 |
| 2024-10-22 | 44.620000000000 |
| 2024-10-21 | 44.180000000000 |
| 2024-10-18 | 44.720000000000 |
| 2024-10-17 | 44.370000000000 |
| 2024-10-16 | 44.100000000000 |
| 2024-10-15 | 43.830000000000 |
| 2024-10-14 | 44.360000000000 |
| 2024-10-11 | 44.350000000000 |
| 2024-10-10 | 44.280000000000 |
| 2024-10-09 | 44.170000000000 |
| 2024-10-08 | 43.920000000000 |
| 2024-10-07 | 45.670000000000 |
| 2024-10-04 | 45.860000000000 |
| 2024-10-03 | 45.180000000000 |
| 2024-10-02 | 45.050000000000 |
| 2024-10-01 | 44.590000000000 |
| 2024-09-30 | 45.190000000000 |
| 2024-09-27 | 45.620000000000 |
| 2024-09-26 | 45.910000000000 |
| 2024-09-25 | 44.670000000000 |
| 2024-09-24 | 45.220000000000 |
| 2024-09-23 | 45.070000000000 |
| 2024-09-20 | 44.170000000000 |
| 2024-09-19 | 44.710000000000 |
| 2024-09-18 | 43.910000000000 |
| 2024-09-17 | 43.680000000000 |
| 2024-09-16 | 43.680000000000 |
| 2024-09-13 | 43.640000000000 |
| 2024-09-12 | 43.330000000000 |
| 2024-09-11 | 43.020000000000 |
| 2024-09-10 | 43.050000000000 |
| 2024-09-09 | 43.740000000000 |
| 2024-09-06 | 42.870000000000 |
| 2024-09-05 | 43.940000000000 |
| 2024-09-04 | 43.550000000000 |
| 2024-09-03 | 43.420000000000 |
| 2024-08-30 | 44.460000000000 |
| 2024-08-29 | 44.110000000000 |
| 2024-08-28 | 43.950000000000 |
| 2024-08-27 | 44.170000000000 |
| 2024-08-26 | 43.700000000000 |
| 2024-08-23 | 43.650000000000 |
| 2024-08-22 | 43.030000000000 |
| 2024-08-21 | 43.190000000000 |
| 2024-08-20 | 42.720000000000 |
| 2024-08-19 | 43.490000000000 |
| 2024-08-16 | 42.760000000000 |
| 2024-08-15 | 42.830000000000 |
| 2024-08-14 | 42.180000000000 |
| 2024-08-13 | 42.000000000000 |
| 2024-08-12 | 41.460000000000 |
| 2024-08-09 | 41.560000000000 |
| 2024-08-08 | 41.220000000000 |
| 2024-08-07 | 40.790000000000 |
| 2024-08-06 | 40.630000000000 |
| 2024-08-05 | 40.420000000000 |
| 2024-08-02 | 41.300000000000 |
| 2024-08-01 | 42.460000000000 |
| 2024-07-31 | 45.150000000000 |
| 2024-07-30 | 43.530000000000 |
| 2024-07-29 | 43.300000000000 |
| 2024-07-26 | 43.280000000000 |
| 2024-07-25 | 42.840000000000 |
| 2024-07-24 | 42.870000000000 |
| 2024-07-23 | 43.230000000000 |
| 2024-07-22 | 43.470000000000 |
| 2024-07-19 | 42.860000000000 |
| 2024-07-18 | 43.020000000000 |
| 2024-07-17 | 43.500000000000 |
| 2024-07-16 | 43.530000000000 |
| 2024-07-15 | 43.250000000000 |
| 2024-07-12 | 43.780000000000 |
| 2024-07-11 | 43.360000000000 |
| 2024-07-10 | 43.200000000000 |
| 2024-07-09 | 42.980000000000 |
| 2024-07-08 | 43.330000000000 |
| 2024-07-05 | 43.410000000000 |
| 2024-07-03 | 43.900000000000 |
| 2024-07-02 | 44.080000000000 |
| 2024-07-01 | 43.810000000000 |
| 2024-06-28 | 43.500000000000 |
| 2024-06-27 | 43.730000000000 |
| 2024-06-26 | 43.710000000000 |
| 2024-06-25 | 43.830000000000 |
| 2024-06-24 | 44.070000000000 |
| 2024-06-21 | 43.500000000000 |
| 2024-06-20 | 44.300000000000 |
| 2024-06-18 | 43.720000000000 |
| 2024-06-17 | 43.700000000000 |
| 2024-06-14 | 43.220000000000 |
| 2024-06-13 | 43.210000000000 |
| 2024-06-12 | 43.870000000000 |
| 2024-06-11 | 43.320000000000 |
| 2024-06-10 | 44.510000000000 |
| 2024-06-07 | 44.430000000000 |
| 2024-06-06 | 44.540000000000 |