正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 84.250000000000 |
| 2026-10-26 | 84.510000000000 |
| 2026-10-23 | 84.960000000000 |
| 2026-10-22 | 86.000000000000 |
| 2026-10-21 | 85.010002000000 |
| 2026-10-20 | 84.680000000000 |
| 2026-10-19 | 83.970000000000 |
| 2026-10-16 | 86.380000000000 |
| 2026-10-15 | 86.990000000000 |
| 2026-10-14 | 85.560000000000 |
| 2026-10-13 | 85.029999000000 |
| 2026-10-12 | 84.230000000000 |
| 2026-10-09 | 84.010002000000 |
| 2026-10-08 | 84.630000000000 |
| 2026-10-07 | 83.660000000000 |
| 2026-10-06 | 84.840000000000 |
| 2026-10-05 | 84.230000000000 |
| 2026-10-02 | 84.880000000000 |
| 2026-10-01 | 84.930000000000 |
| 2026-09-30 | 83.970000000000 |
| 2026-09-29 | 84.970000000000 |
| 2026-09-28 | 85.990000000000 |
| 2026-09-25 | 86.370000000000 |
| 2026-09-24 | 85.530000000000 |
| 2026-09-23 | 85.050003000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hsic.1d | ohlc | 1d | USD |
| market.stock:us:hsic.1w | ohlc | 1w | USD |
| 2026-09-22 | 87.430000000000 |
| 2026-09-21 | 85.200000000000 |
| 2026-09-18 | 84.840000000000 |
| 2026-09-17 | 85.040001000000 |
| 2026-09-16 | 86.770000000000 |
| 2026-09-15 | 87.520000000000 |
| 2026-09-14 | 88.930000000000 |
| 2026-09-11 | 88.360000000000 |
| 2026-09-10 | 87.300000000000 |
| 2026-09-09 | 87.970000000000 |
| 2026-09-08 | 88.860000000000 |
| 2026-09-04 | 89.810000000000 |
| 2026-09-03 | 90.860000000000 |
| 2026-09-02 | 90.390000000000 |
| 2026-09-01 | 88.520000000000 |
| 2026-08-31 | 89.800000000000 |
| 2026-08-28 | 89.520000000000 |
| 2026-08-27 | 90.280000000000 |
| 2026-08-26 | 90.380000000000 |
| 2026-08-25 | 89.650000000000 |
| 2026-08-24 | 89.510002136230 |
| 2026-08-21 | 88.500000000000 |
| 2026-08-20 | 88.459999084473 |
| 2026-08-19 | 89.290000915527 |
| 2026-08-18 | 89.230000000000 |
| 2026-08-17 | 89.519996643066 |
| 2026-08-14 | 89.769996643066 |
| 2026-08-13 | 90.120002746582 |
| 2026-08-12 | 90.739997863770 |
| 2026-08-11 | 89.180000305176 |
| 2026-08-10 | 88.080002000000 |
| 2026-08-07 | 88.129997253418 |
| 2026-08-06 | 88.230000000000 |
| 2026-08-05 | 89.590000000000 |
| 2026-08-04 | 89.110000610352 |
| 2026-08-03 | 86.510002136230 |
| 2026-07-31 | 85.750000000000 |
| 2026-07-30 | 85.169998168945 |
| 2026-07-29 | 85.830000000000 |
| 2026-07-28 | 85.709999084473 |
| 2026-07-27 | 84.610000000000 |
| 2026-07-24 | 85.470001220703 |
| 2026-07-23 | 84.530000000000 |
| 2026-07-22 | 84.810000000000 |
| 2026-07-21 | 85.860000610352 |
| 2026-07-20 | 86.199996948242 |
| 2026-07-17 | 87.819999694824 |
| 2026-07-16 | 88.260000000000 |
| 2026-07-15 | 87.160003662109 |
| 2026-07-14 | 86.910003662109 |
| 2026-07-13 | 85.790000915527 |
| 2026-07-10 | 84.400001525879 |
| 2026-07-09 | 83.860000610352 |
| 2026-07-08 | 83.220001220703 |
| 2026-07-07 | 86.839996337891 |
| 2026-07-06 | 86.620002746582 |
| 2026-07-02 | 86.430000305176 |
| 2026-07-01 | 84.519996643066 |
| 2026-06-30 | 83.519996643066 |
| 2026-06-29 | 84.290000915527 |
| 2026-06-26 | 84.949996948242 |
| 2026-06-25 | 83.690002441406 |
| 2026-06-24 | 82.819999694824 |
| 2026-06-23 | 80.099998474121 |
| 2026-06-22 | 78.669998168945 |
| 2026-06-18 | 79.919998168945 |
| 2026-06-17 | 79.970001220703 |
| 2026-06-16 | 81.209999084473 |
| 2026-06-15 | 81.089996337891 |
| 2026-06-12 | 81.250000000000 |
| 2026-06-11 | 80.220001220703 |
| 2026-06-10 | 78.849998474121 |
| 2026-06-09 | 80.029998779297 |
| 2026-06-08 | 78.050003051758 |
| 2026-06-05 | 77.449996948242 |
| 2026-06-04 | 76.300003051758 |
| 2026-06-03 | 75.739997863770 |
| 2026-06-02 | 76.040000915527 |
| 2026-06-01 | 76.400001525879 |
| 2026-05-29 | 76.580001831055 |
| 2026-05-28 | 76.319999694824 |
| 2026-05-27 | 75.669998168945 |
| 2026-05-26 | 73.900001525879 |
| 2026-05-22 | 74.209999084473 |
| 2026-05-21 | 73.500000000000 |
| 2026-05-20 | 73.230003356934 |
| 2026-05-19 | 72.919998168945 |
| 2026-05-18 | 72.690002441406 |
| 2026-05-15 | 72.720001220703 |
| 2026-05-14 | 72.610000610352 |
| 2026-05-13 | 69.449996948242 |
| 2026-05-12 | 69.349998474121 |
| 2026-05-11 | 68.989997863770 |
| 2026-05-08 | 70.819999694824 |
| 2026-05-07 | 70.500000000000 |
| 2026-05-06 | 72.440002441406 |
| 2026-05-05 | 74.370002746582 |
| 2026-05-04 | 72.019996643066 |
| 2026-05-01 | 73.930000305176 |
| 2026-04-30 | 74.589996337891 |
| 2026-04-29 | 73.800003051758 |
| 2026-04-28 | 76.120002746582 |
| 2026-04-27 | 77.199996948242 |
| 2026-04-24 | 77.540000915527 |
| 2026-04-23 | 78.220001220703 |
| 2026-04-22 | 78.110000610352 |
| 2026-04-21 | 78.839996337891 |
| 2026-04-20 | 79.150001525879 |
| 2026-04-17 | 78.830001831055 |
| 2026-04-16 | 77.209999084473 |
| 2026-04-15 | 77.419998168945 |
| 2026-04-14 | 77.199996948242 |
| 2026-04-13 | 75.989997863770 |
| 2026-04-10 | 75.339996337891 |
| 2026-04-09 | 75.620002746582 |
| 2026-04-08 | 75.529998779297 |
| 2026-04-07 | 73.849998474121 |
| 2026-04-06 | 74.860000610352 |
| 2026-04-02 | 73.940002441406 |
| 2026-04-01 | 73.040000915527 |
| 2026-03-31 | 73.699996948242 |
| 2026-03-30 | 72.699996948242 |
| 2026-03-27 | 72.099998474121 |
| 2026-03-26 | 73.709999084473 |
| 2026-03-25 | 74.250000000000 |
| 2026-03-24 | 74.019996643066 |
| 2026-03-23 | 74.459999084473 |
| 2026-03-20 | 72.290000915527 |
| 2026-03-19 | 72.680000305176 |
| 2026-03-18 | 73.120002746582 |
| 2026-03-17 | 74.870002746582 |
| 2026-03-16 | 74.610000610352 |
| 2026-03-13 | 75.569999694824 |
| 2026-03-12 | 74.970001220703 |
| 2026-03-11 | 76.500000000000 |
| 2026-03-10 | 76.290000915527 |
| 2026-03-09 | 78.099998474121 |
| 2026-03-06 | 77.599998474121 |
| 2026-03-05 | 80.169998168945 |
| 2026-03-04 | 80.580001831055 |
| 2026-03-03 | 80.209999084473 |
| 2026-03-02 | 81.370002746582 |
| 2026-02-27 | 82.389999389648 |
| 2026-02-26 | 81.470001220703 |
| 2026-02-25 | 81.910003662109 |
| 2026-02-24 | 83.349998474121 |
| 2026-02-23 | 80.569999694824 |
| 2026-02-20 | 79.569999694824 |
| 2026-02-19 | 76.800003051758 |
| 2026-02-18 | 78.029998779297 |
| 2026-02-17 | 77.209999084473 |
| 2026-02-13 | 78.190002441406 |
| 2026-02-12 | 78.430000305176 |
| 2026-02-11 | 81.690002441406 |
| 2026-02-10 | 81.019996643066 |
| 2026-02-09 | 80.099998474121 |
| 2026-02-06 | 79.720001220703 |
| 2026-02-05 | 77.000000000000 |
| 2026-02-04 | 75.260002136230 |
| 2026-02-03 | 73.139999389648 |
| 2026-02-02 | 75.309997558594 |
| 2026-01-30 | 75.480003356934 |
| 2026-01-29 | 74.339996337891 |
| 2026-01-28 | 75.080001831055 |
| 2026-01-27 | 76.870002746582 |
| 2026-01-26 | 77.589996337891 |
| 2026-01-23 | 77.209999084473 |
| 2026-01-22 | 78.470001220703 |
| 2026-01-21 | 78.940002441406 |
| 2026-01-20 | 77.730003356934 |
| 2026-01-16 | 79.980003356934 |
| 2026-01-15 | 78.080001831055 |
| 2026-01-14 | 76.260002136230 |
| 2026-01-13 | 75.819999694824 |
| 2026-01-12 | 76.129997253418 |
| 2026-01-09 | 77.639999389648 |
| 2026-01-08 | 79.000000000000 |
| 2026-01-07 | 78.139999389648 |
| 2026-01-06 | 78.550003051758 |
| 2026-01-05 | 78.540000915527 |
| 2026-01-02 | 76.819999694824 |
| 2025-12-31 | 75.580001831055 |
| 2025-12-30 | 76.440002441406 |
| 2025-12-29 | 76.440002441406 |
| 2025-12-26 | 76.129997253418 |
| 2025-12-24 | 76.190002441406 |
| 2025-12-23 | 76.500000000000 |
| 2025-12-22 | 77.580001831055 |
| 2025-12-19 | 77.349998474121 |
| 2025-12-18 | 77.019996643066 |
| 2025-12-17 | 76.610000610352 |
| 2025-12-16 | 77.050003051758 |
| 2025-12-15 | 77.389999389648 |
| 2025-12-12 | 76.550003051758 |
| 2025-12-11 | 76.239997863770 |
| 2025-12-10 | 75.879997253418 |
| 2025-12-09 | 74.440002441406 |
| 2025-12-08 | 72.860000610352 |
| 2025-12-05 | 73.620002746582 |
| 2025-12-04 | 73.339996337891 |
| 2025-12-03 | 72.879997253418 |
| 2025-12-02 | 71.669998168945 |
| 2025-12-01 | 73.110000610352 |
| 2025-11-28 | 74.569999694824 |
| 2025-11-26 | 75.250000000000 |
| 2025-11-25 | 75.500000000000 |
| 2025-11-24 | 74.459999084473 |
| 2025-11-21 | 73.400001525879 |
| 2025-11-20 | 71.180000305176 |
| 2025-11-19 | 70.599998474121 |
| 2025-11-18 | 71.199996948242 |
| 2025-11-17 | 71.250000000000 |
| 2025-11-14 | 71.430000305176 |
| 2025-11-13 | 73.339996337891 |
| 2025-11-12 | 72.839996337891 |
| 2025-11-11 | 73.220001220703 |
| 2025-11-10 | 73.000000000000 |
| 2025-11-07 | 71.900001525879 |
| 2025-11-06 | 70.059997558594 |
| 2025-11-05 | 72.010002136230 |
| 2025-11-04 | 71.610000610352 |
| 2025-11-03 | 64.639999389648 |
| 2025-10-31 | 63.200000762939 |
| 2025-10-30 | 62.900001525879 |
| 2025-10-29 | 62.319999694824 |
| 2025-10-28 | 63.209999084473 |
| 2025-10-27 | 63.540000915527 |
| 2025-10-24 | 63.840000152588 |
| 2025-10-23 | 63.590000152588 |
| 2025-10-22 | 63.509998321533 |
| 2025-10-21 | 64.230003356934 |
| 2025-10-20 | 63.930000305176 |
| 2025-10-17 | 62.979999542236 |
| 2025-10-16 | 62.029998779297 |
| 2025-10-15 | 63.250000000000 |
| 2025-10-14 | 63.389999389648 |
| 2025-10-13 | 63.000000000000 |
| 2025-10-10 | 63.169998168945 |
| 2025-10-09 | 64.569999694824 |
| 2025-10-08 | 64.730003356934 |
| 2025-10-07 | 64.879997253418 |
| 2025-10-06 | 66.040000915527 |
| 2025-10-03 | 67.029998779297 |
| 2025-10-02 | 66.029998779297 |
| 2025-10-01 | 65.599998474121 |
| 2025-09-30 | 66.370002746582 |
| 2025-09-29 | 66.050003051758 |
| 2025-09-26 | 66.059997558594 |
| 2025-09-25 | 65.639999389648 |
| 2025-09-24 | 67.750000000000 |
| 2025-09-23 | 69.209999084473 |
| 2025-09-22 | 67.919998168945 |
| 2025-09-19 | 67.860000610352 |
| 2025-09-18 | 68.550003051758 |
| 2025-09-17 | 67.370002746582 |
| 2025-09-16 | 68.389999389648 |
| 2025-09-15 | 68.809997558594 |
| 2025-09-12 | 69.010002136230 |
| 2025-09-11 | 69.550003051758 |
| 2025-09-10 | 67.410003662109 |
| 2025-09-09 | 67.650001525879 |
| 2025-09-08 | 67.739997863770 |
| 2025-09-05 | 69.430000305176 |
| 2025-09-04 | 67.779998779297 |
| 2025-09-03 | 67.129997253418 |
| 2025-09-02 | 68.389999389648 |
| 2025-08-29 | 69.580001831055 |
| 2025-08-28 | 69.029998779297 |
| 2025-08-27 | 68.980003356934 |
| 2025-08-26 | 69.059997558594 |
| 2025-08-25 | 68.470001220703 |
| 2025-08-22 | 69.599998474121 |
| 2025-08-21 | 68.209999084473 |
| 2025-08-20 | 68.639999389648 |
| 2025-08-19 | 68.309997558594 |
| 2025-08-18 | 67.220001220703 |
| 2025-08-15 | 67.839996337891 |
| 2025-08-14 | 67.910003662109 |
| 2025-08-13 | 68.989997863770 |
| 2025-08-12 | 67.500000000000 |
| 2025-08-11 | 66.099998474121 |
| 2025-08-08 | 65.940002441406 |
| 2025-08-07 | 65.900001525879 |
| 2025-08-06 | 66.319999694824 |
| 2025-08-05 | 64.830001831055 |
| 2025-08-04 | 70.019996643066 |
| 2025-08-01 | 67.980003356934 |
| 2025-07-31 | 67.650001525879 |
| 2025-07-30 | 69.580001831055 |
| 2025-07-29 | 70.050003051758 |
| 2025-07-28 | 70.459999084473 |
| 2025-07-25 | 71.459999084473 |
| 2025-07-24 | 72.620002746582 |
| 2025-07-23 | 74.190002441406 |
| 2025-07-22 | 72.199996948242 |
| 2025-07-21 | 69.069999694824 |
| 2025-07-18 | 69.099998474121 |
| 2025-07-17 | 69.500000000000 |
| 2025-07-16 | 69.319999694824 |
| 2025-07-15 | 70.639999389648 |
| 2025-07-14 | 70.680000305176 |
| 2025-07-11 | 73.419998168945 |
| 2025-07-10 | 74.529998779297 |
| 2025-07-09 | 74.160003662109 |
| 2025-07-08 | 73.949996948242 |
| 2025-07-07 | 73.449996948242 |
| 2025-07-03 | 74.669998168945 |
| 2025-07-02 | 74.480003356934 |
| 2025-07-01 | 74.480003356934 |
| 2025-06-30 | 73.050003051758 |
| 2025-06-27 | 73.269996643066 |
| 2025-06-26 | 73.150001525879 |
| 2025-06-25 | 72.790000915527 |
| 2025-06-24 | 72.680000305176 |
| 2025-06-23 | 71.889999389648 |
| 2025-06-20 | 71.980003356934 |
| 2025-06-18 | 71.129997253418 |
| 2025-06-17 | 70.160003662109 |
| 2025-06-16 | 70.760002136230 |
| 2025-06-13 | 70.190002441406 |
| 2025-06-12 | 71.080001831055 |
| 2025-06-11 | 71.139999389648 |
| 2025-06-10 | 71.370002746582 |
| 2025-06-09 | 70.900001525879 |
| 2025-06-06 | 70.370002746582 |
| 2025-06-05 | 70.470001220703 |
| 2025-06-04 | 70.389999389648 |
| 2025-06-03 | 70.569999694824 |
| 2025-06-02 | 69.559997558594 |
| 2025-05-30 | 69.989997863770 |
| 2025-05-29 | 71.980003356934 |
| 2025-05-28 | 73.400001525879 |
| 2025-05-27 | 73.660003662109 |
| 2025-05-23 | 71.650001525879 |
| 2025-05-22 | 71.330001831055 |
| 2025-05-21 | 72.080001831055 |
| 2025-05-20 | 73.129997253418 |
| 2025-05-19 | 71.839996337891 |
| 2025-05-16 | 72.050003051758 |
| 2025-05-15 | 71.540000915527 |
| 2025-05-14 | 70.080001831055 |
| 2025-05-13 | 70.540000915527 |
| 2025-05-12 | 70.470001220703 |
| 2025-05-09 | 68.639999389648 |
| 2025-05-08 | 68.889999389648 |
| 2025-05-07 | 66.569999694824 |
| 2025-05-06 | 66.239997863770 |
| 2025-05-05 | 66.580001831055 |
| 2025-05-02 | 65.300003051758 |
| 2025-05-01 | 64.459999084473 |
| 2025-04-30 | 64.970001220703 |
| 2025-04-29 | 66.160003662109 |
| 2025-04-28 | 65.569999694824 |
| 2025-04-25 | 65.169998168945 |
| 2025-04-24 | 66.230003356934 |
| 2025-04-23 | 65.489997863770 |
| 2025-04-22 | 64.540000915527 |
| 2025-04-21 | 63.080001831055 |
| 2025-04-17 | 64.730003356934 |
| 2025-04-16 | 63.290000915527 |
| 2025-04-15 | 64.279998779297 |
| 2025-04-14 | 65.610000610352 |
| 2025-04-11 | 64.459999084473 |
| 2025-04-10 | 63.560001373291 |
| 2025-04-09 | 66.160003662109 |
| 2025-04-08 | 62.700000762939 |
| 2025-04-07 | 64.309997558594 |
| 2025-04-04 | 65.470001220703 |
| 2025-04-03 | 66.589996337891 |
| 2025-04-02 | 69.250000000000 |
| 2025-04-01 | 69.069999694824 |
| 2025-03-31 | 68.489997863770 |
| 2025-03-28 | 68.620002746582 |
| 2025-03-27 | 69.400001525879 |
| 2025-03-26 | 69.750000000000 |
| 2025-03-25 | 69.379997253418 |
| 2025-03-24 | 70.760002136230 |
| 2025-03-21 | 69.389999389648 |
| 2025-03-20 | 70.449996948242 |
| 2025-03-19 | 70.839996337891 |
| 2025-03-18 | 72.000000000000 |
| 2025-03-17 | 71.800003051758 |
| 2025-03-14 | 70.580001831055 |
| 2025-03-13 | 69.809997558594 |
| 2025-03-12 | 69.940002441406 |
| 2025-03-11 | 72.919998168945 |
| 2025-03-10 | 75.449996948242 |
| 2025-03-07 | 74.589996337891 |
| 2025-03-06 | 72.959999084473 |
| 2025-03-05 | 71.459999084473 |
| 2025-03-04 | 70.309997558594 |
| 2025-03-03 | 70.809997558594 |
| 2025-02-28 | 72.169998168945 |
| 2025-02-27 | 72.120002746582 |
| 2025-02-26 | 72.550003051758 |
| 2025-02-25 | 75.819999694824 |
| 2025-02-24 | 77.639999389648 |
| 2025-02-21 | 77.239997863770 |
| 2025-02-20 | 78.050003051758 |
| 2025-02-19 | 77.830001831055 |
| 2025-02-18 | 77.629997253418 |
| 2025-02-14 | 76.000000000000 |
| 2025-02-13 | 77.620002746582 |
| 2025-02-12 | 77.199996948242 |
| 2025-02-11 | 77.480003356934 |
| 2025-02-10 | 78.900001525879 |
| 2025-02-07 | 79.000000000000 |
| 2025-02-06 | 79.849998474121 |
| 2025-02-05 | 81.910003662109 |
| 2025-02-04 | 80.580001831055 |
| 2025-02-03 | 79.569999694824 |
| 2025-01-31 | 80.000000000000 |
| 2025-01-30 | 80.029998779297 |
| 2025-01-29 | 79.870002746582 |
| 2025-01-28 | 76.099998474121 |
| 2025-01-27 | 76.690002441406 |
| 2025-01-24 | 74.970001220703 |
| 2025-01-23 | 74.750000000000 |
| 2025-01-22 | 74.779998779297 |
| 2025-01-21 | 74.190002441406 |
| 2025-01-17 | 73.220001220703 |
| 2025-01-16 | 71.750000000000 |
| 2025-01-15 | 71.150001525879 |
| 2025-01-14 | 71.269996643066 |
| 2025-01-13 | 70.699996948242 |
| 2025-01-10 | 69.669998168945 |
| 2025-01-08 | 71.059997558594 |
| 2025-01-07 | 71.669998168945 |
| 2025-01-06 | 71.760002136230 |
| 2025-01-03 | 69.089996337891 |
| 2025-01-02 | 68.550003051758 |
| 2024-12-31 | 69.199996948242 |
| 2024-12-30 | 69.169998168945 |
| 2024-12-27 | 70.419998168945 |
| 2024-12-26 | 70.970001220703 |
| 2024-12-24 | 70.010002136230 |
| 2024-12-23 | 70.059997558594 |
| 2024-12-20 | 69.819999694824 |
| 2024-12-19 | 68.949996948242 |
| 2024-12-18 | 70.610000610352 |
| 2024-12-17 | 73.180000305176 |
| 2024-12-16 | 75.139999389648 |
| 2024-12-13 | 76.599998474121 |
| 2024-12-12 | 77.029998779297 |
| 2024-12-11 | 76.849998474121 |
| 2024-12-10 | 74.730003356934 |
| 2024-12-09 | 74.980003356934 |
| 2024-12-06 | 73.000000000000 |
| 2024-12-05 | 72.489997863770 |
| 2024-12-04 | 74.489997863770 |
| 2024-12-03 | 75.209999084473 |
| 2024-12-02 | 76.500000000000 |
| 2024-11-29 | 77.050003051758 |
| 2024-11-27 | 77.660003662109 |
| 2024-11-26 | 77.279998779297 |
| 2024-11-25 | 76.839996337891 |
| 2024-11-22 | 75.080001831055 |
| 2024-11-21 | 73.769996643066 |
| 2024-11-20 | 73.730003356934 |
| 2024-11-19 | 74.839996337891 |
| 2024-11-18 | 73.889999389648 |
| 2024-11-15 | 68.760002136230 |
| 2024-11-14 | 66.540000915527 |
| 2024-11-13 | 67.739997863770 |
| 2024-11-12 | 67.459999084473 |
| 2024-11-11 | 68.290000915527 |
| 2024-11-08 | 68.000000000000 |
| 2024-11-07 | 69.430000305176 |
| 2024-11-06 | 70.010002136230 |
| 2024-11-05 | 68.989997863770 |
| 2024-11-04 | 72.330001831055 |
| 2024-11-01 | 70.370002746582 |
| 2024-10-31 | 70.230003356934 |
| 2024-10-30 | 70.639999389648 |
| 2024-10-29 | 70.379997253418 |
| 2024-10-28 | 71.110000610352 |
| 2024-10-25 | 70.000000000000 |
| 2024-10-24 | 70.879997253418 |
| 2024-10-23 | 70.220001220703 |
| 2024-10-22 | 71.190002441406 |
| 2024-10-21 | 71.589996337891 |
| 2024-10-18 | 72.389999389648 |
| 2024-10-17 | 71.669998168945 |
| 2024-10-16 | 71.750000000000 |
| 2024-10-15 | 71.099998474121 |
| 2024-10-14 | 71.010002136230 |
| 2024-10-11 | 70.529998779297 |
| 2024-10-10 | 70.040000915527 |
| 2024-10-09 | 70.510002136230 |
| 2024-10-08 | 69.989997863770 |
| 2024-10-07 | 69.300003051758 |
| 2024-10-04 | 70.559997558594 |
| 2024-10-03 | 70.540000915527 |
| 2024-10-02 | 71.209999084473 |
| 2024-10-01 | 71.940002441406 |
| 2024-09-30 | 72.900001525879 |
| 2024-09-27 | 73.220001220703 |
| 2024-09-26 | 70.860000610352 |
| 2024-09-25 | 69.830001831055 |
| 2024-09-24 | 70.699996948242 |
| 2024-09-23 | 71.629997253418 |
| 2024-09-20 | 71.150001525879 |
| 2024-09-19 | 72.540000915527 |
| 2024-09-18 | 72.459999084473 |
| 2024-09-17 | 71.239997863770 |
| 2024-09-16 | 69.870002746582 |
| 2024-09-13 | 70.379997253418 |
| 2024-09-12 | 68.169998168945 |
| 2024-09-11 | 67.050003051758 |
| 2024-09-10 | 67.550003051758 |
| 2024-09-09 | 68.889999389648 |
| 2024-09-06 | 68.809997558594 |
| 2024-09-05 | 69.860000610352 |
| 2024-09-04 | 69.449996948242 |
| 2024-09-03 | 70.459999084473 |
| 2024-08-30 | 70.550003051758 |
| 2024-08-29 | 70.819999694824 |
| 2024-08-28 | 70.480003356934 |
| 2024-08-27 | 72.160003662109 |
| 2024-08-26 | 70.900001525879 |
| 2024-08-23 | 70.819999694824 |
| 2024-08-22 | 69.839996337891 |
| 2024-08-21 | 69.870002746582 |
| 2024-08-20 | 69.000000000000 |
| 2024-08-19 | 69.819999694824 |
| 2024-08-16 | 69.790000915527 |
| 2024-08-15 | 69.779998779297 |
| 2024-08-14 | 68.510002136230 |
| 2024-08-13 | 69.440002441406 |
| 2024-08-12 | 67.889999389648 |
| 2024-08-09 | 68.940002441406 |
| 2024-08-08 | 68.160003662109 |
| 2024-08-07 | 65.769996643066 |
| 2024-08-06 | 63.919998168945 |
| 2024-08-05 | 69.559997558594 |
| 2024-08-02 | 71.019996643066 |
| 2024-08-01 | 72.779998779297 |
| 2024-07-31 | 71.940002441406 |
| 2024-07-30 | 72.440002441406 |
| 2024-07-29 | 71.470001220703 |
| 2024-07-26 | 72.309997558594 |
| 2024-07-25 | 71.040000915527 |
| 2024-07-24 | 70.290000915527 |
| 2024-07-23 | 69.989997863770 |
| 2024-07-22 | 70.949996948242 |
| 2024-07-19 | 70.339996337891 |
| 2024-07-18 | 70.669998168945 |
| 2024-07-17 | 71.220001220703 |
| 2024-07-16 | 67.589996337891 |
| 2024-07-15 | 65.839996337891 |
| 2024-07-12 | 65.150001525879 |
| 2024-07-11 | 65.099998474121 |
| 2024-07-10 | 64.190002441406 |
| 2024-07-09 | 64.440002441406 |
| 2024-07-08 | 64.750000000000 |
| 2024-07-05 | 64.959999084473 |
| 2024-07-03 | 64.790000915527 |
| 2024-07-02 | 65.599998474121 |
| 2024-07-01 | 65.110000610352 |
| 2024-06-28 | 64.099998474121 |
| 2024-06-27 | 64.089996337891 |
| 2024-06-26 | 64.559997558594 |
| 2024-06-25 | 66.099998474121 |
| 2024-06-24 | 67.269996643066 |
| 2024-06-21 | 67.260002136230 |
| 2024-06-20 | 66.550003051758 |
| 2024-06-18 | 68.279998779297 |
| 2024-06-17 | 66.180000305176 |
| 2024-06-14 | 65.800003051758 |
| 2024-06-13 | 66.269996643066 |
| 2024-06-12 | 66.410003662109 |
| 2024-06-11 | 66.510002136230 |
| 2024-06-10 | 67.419998168945 |
| 2024-06-07 | 68.510002136230 |
| 2024-06-06 | 68.599998474121 |