正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 47.140000000000 |
| 2026-10-26 | 47.350000000000 |
| 2026-10-23 | 48.099998000000 |
| 2026-10-22 | 48.120000000000 |
| 2026-10-21 | 47.360000000000 |
| 2026-10-20 | 47.130000000000 |
| 2026-10-19 | 46.620000000000 |
| 2026-10-16 | 47.080002000000 |
| 2026-10-15 | 46.490000000000 |
| 2026-10-14 | 45.910000000000 |
| 2026-10-13 | 45.840000000000 |
| 2026-10-12 | 45.840000000000 |
| 2026-10-09 | 45.710000000000 |
| 2026-10-08 | 46.430000000000 |
| 2026-10-07 | 46.130000000000 |
| 2026-10-06 | 46.470000000000 |
| 2026-10-05 | 46.530000000000 |
| 2026-10-02 | 46.590000000000 |
| 2026-10-01 | 46.090000000000 |
| 2026-09-30 | 45.770000000000 |
| 2026-09-29 | 45.790000000000 |
| 2026-09-28 | 45.500000000000 |
| 2026-09-25 | 46.190000000000 |
| 2026-09-24 | 45.730000000000 |
| 2026-09-23 | 45.210000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:htb.1d | ohlc | 1d | USD |
| market.stock:us:htb.1w | ohlc | 1w | USD |
| 2026-09-22 | 46.130000000000 |
| 2026-09-21 | 47.099998000000 |
| 2026-09-18 | 47.080002000000 |
| 2026-09-17 | 47.160000000000 |
| 2026-09-16 | 46.700000000000 |
| 2026-09-15 | 47.820000000000 |
| 2026-09-14 | 48.300000000000 |
| 2026-09-11 | 48.540000000000 |
| 2026-09-10 | 48.760000000000 |
| 2026-09-09 | 48.020000000000 |
| 2026-09-08 | 47.520000000000 |
| 2026-09-04 | 47.250000000000 |
| 2026-09-03 | 47.060001000000 |
| 2026-09-02 | 47.040001000000 |
| 2026-09-01 | 46.440000000000 |
| 2026-08-31 | 46.440000000000 |
| 2026-08-28 | 46.910000000000 |
| 2026-08-27 | 46.500000000000 |
| 2026-08-26 | 46.770000000000 |
| 2026-08-25 | 46.610000000000 |
| 2026-08-24 | 46.950000762939 |
| 2026-08-21 | 46.700000762939 |
| 2026-08-20 | 46.710000000000 |
| 2026-08-19 | 47.099998000000 |
| 2026-08-18 | 47.560001373291 |
| 2026-08-17 | 47.800000000000 |
| 2026-08-14 | 49.979999542236 |
| 2026-08-13 | 50.130000000000 |
| 2026-08-12 | 49.800000000000 |
| 2026-08-11 | 49.750000000000 |
| 2026-08-10 | 49.500000000000 |
| 2026-08-07 | 50.799999237061 |
| 2026-08-06 | 51.620000000000 |
| 2026-08-05 | 51.689998626709 |
| 2026-08-04 | 51.850000000000 |
| 2026-08-03 | 51.250000000000 |
| 2026-07-31 | 51.189998626709 |
| 2026-07-30 | 51.160000000000 |
| 2026-07-29 | 51.520000000000 |
| 2026-07-28 | 50.940000000000 |
| 2026-07-27 | 49.540000915527 |
| 2026-07-24 | 48.700000762939 |
| 2026-07-23 | 48.480000000000 |
| 2026-07-22 | 48.220000000000 |
| 2026-07-21 | 48.560000000000 |
| 2026-07-20 | 48.500000000000 |
| 2026-07-17 | 49.049999237061 |
| 2026-07-16 | 49.420000000000 |
| 2026-07-15 | 48.700000762939 |
| 2026-07-14 | 48.529998779297 |
| 2026-07-13 | 49.049999237061 |
| 2026-07-10 | 48.819999694824 |
| 2026-07-09 | 48.130001068115 |
| 2026-07-08 | 47.890000000000 |
| 2026-07-07 | 49.000000000000 |
| 2026-07-06 | 49.409999847412 |
| 2026-07-02 | 49.430000305176 |
| 2026-07-01 | 50.799999237061 |
| 2026-06-30 | 49.889999389648 |
| 2026-06-29 | 49.419998168945 |
| 2026-06-26 | 49.040000915527 |
| 2026-06-25 | 48.970001220703 |
| 2026-06-24 | 48.979999542236 |
| 2026-06-23 | 48.849998474121 |
| 2026-06-22 | 48.049999237061 |
| 2026-06-18 | 48.450000762939 |
| 2026-06-17 | 47.650001525879 |
| 2026-06-16 | 47.529998779297 |
| 2026-06-15 | 47.779998779297 |
| 2026-06-12 | 47.930000305176 |
| 2026-06-11 | 47.500000000000 |
| 2026-06-10 | 47.500000000000 |
| 2026-06-09 | 47.540000915527 |
| 2026-06-08 | 47.139999389648 |
| 2026-06-05 | 47.220001220703 |
| 2026-06-04 | 47.220001220703 |
| 2026-06-03 | 45.900001525879 |
| 2026-06-02 | 46.830001831055 |
| 2026-06-01 | 46.290000915527 |
| 2026-05-29 | 46.470001220703 |
| 2026-05-28 | 46.950000762939 |
| 2026-05-27 | 46.590000152588 |
| 2026-05-26 | 47.020000457764 |
| 2026-05-22 | 46.830001831055 |
| 2026-05-21 | 46.720001220703 |
| 2026-05-20 | 46.549999237061 |
| 2026-05-19 | 45.529998779297 |
| 2026-05-18 | 45.549999237061 |
| 2026-05-15 | 45.299999237061 |
| 2026-05-14 | 45.909999847412 |
| 2026-05-13 | 45.709999084473 |
| 2026-05-12 | 45.900001525879 |
| 2026-05-11 | 45.740001678467 |
| 2026-05-08 | 46.080001831055 |
| 2026-05-07 | 46.000000000000 |
| 2026-05-06 | 45.950000762939 |
| 2026-05-05 | 45.790000915527 |
| 2026-05-04 | 45.540000915527 |
| 2026-05-01 | 45.750000000000 |
| 2026-04-30 | 45.669998168945 |
| 2026-04-29 | 45.549999237061 |
| 2026-04-28 | 46.430000305176 |
| 2026-04-27 | 45.729999542236 |
| 2026-04-24 | 44.630001068115 |
| 2026-04-23 | 46.279998779297 |
| 2026-04-22 | 44.659999847412 |
| 2026-04-21 | 44.549999237061 |
| 2026-04-20 | 45.470001220703 |
| 2026-04-17 | 45.549999237061 |
| 2026-04-16 | 44.630001068115 |
| 2026-04-15 | 45.009998321533 |
| 2026-04-14 | 45.080001831055 |
| 2026-04-13 | 45.630001068115 |
| 2026-04-10 | 45.549999237061 |
| 2026-04-09 | 46.110000610352 |
| 2026-04-08 | 44.840000152588 |
| 2026-04-07 | 43.549999237061 |
| 2026-04-06 | 43.619998931885 |
| 2026-04-02 | 43.040000915527 |
| 2026-04-01 | 43.020000457764 |
| 2026-03-31 | 42.650001525879 |
| 2026-03-30 | 42.470001220703 |
| 2026-03-27 | 42.049999237061 |
| 2026-03-26 | 42.439998626709 |
| 2026-03-25 | 42.020000457764 |
| 2026-03-24 | 41.799999237061 |
| 2026-03-23 | 42.389999389648 |
| 2026-03-20 | 41.479999542236 |
| 2026-03-19 | 41.900001525879 |
| 2026-03-18 | 41.630001068115 |
| 2026-03-17 | 42.150001525879 |
| 2026-03-16 | 42.200000762939 |
| 2026-03-13 | 42.200000762939 |
| 2026-03-12 | 42.049999237061 |
| 2026-03-11 | 41.959999084473 |
| 2026-03-10 | 42.130001068115 |
| 2026-03-09 | 42.009998321533 |
| 2026-03-06 | 42.470001220703 |
| 2026-03-05 | 42.590000152588 |
| 2026-03-04 | 43.060001373291 |
| 2026-03-03 | 42.900001525879 |
| 2026-03-02 | 42.830001831055 |
| 2026-02-27 | 42.139999389648 |
| 2026-02-26 | 43.790000915527 |
| 2026-02-25 | 43.599998474121 |
| 2026-02-24 | 42.619998931885 |
| 2026-02-23 | 42.470001220703 |
| 2026-02-20 | 43.840000152588 |
| 2026-02-19 | 43.740001678467 |
| 2026-02-18 | 43.840000152588 |
| 2026-02-17 | 44.000000000000 |
| 2026-02-13 | 43.950000762939 |
| 2026-02-12 | 44.000000000000 |
| 2026-02-11 | 44.040000915527 |
| 2026-02-10 | 44.040000915527 |
| 2026-02-09 | 44.380001068115 |
| 2026-02-06 | 44.549999237061 |
| 2026-02-05 | 44.279998779297 |
| 2026-02-04 | 44.400001525879 |
| 2026-02-03 | 44.419998168945 |
| 2026-02-02 | 44.189998626709 |
| 2026-01-30 | 43.119998931885 |
| 2026-01-29 | 42.950000762939 |
| 2026-01-28 | 41.979999542236 |
| 2026-01-27 | 42.310001373291 |
| 2026-01-26 | 42.099998474121 |
| 2026-01-23 | 42.250000000000 |
| 2026-01-22 | 44.209999084473 |
| 2026-01-21 | 45.290000915527 |
| 2026-01-20 | 43.259998321533 |
| 2026-01-16 | 44.279998779297 |
| 2026-01-15 | 44.470001220703 |
| 2026-01-14 | 43.630001068115 |
| 2026-01-13 | 42.880001068115 |
| 2026-01-12 | 43.299999237061 |
| 2026-01-09 | 43.569999694824 |
| 2026-01-08 | 44.240001678467 |
| 2026-01-07 | 43.159999847412 |
| 2026-01-06 | 43.310001373291 |
| 2026-01-05 | 43.209999084473 |
| 2026-01-02 | 42.819999694824 |
| 2025-12-31 | 42.939998626709 |
| 2025-12-30 | 43.009998321533 |
| 2025-12-29 | 43.430000305176 |
| 2025-12-26 | 43.400001525879 |
| 2025-12-24 | 43.540000915527 |
| 2025-12-23 | 43.590000152588 |
| 2025-12-22 | 44.740001678467 |
| 2025-12-19 | 44.650001525879 |
| 2025-12-18 | 45.630001068115 |
| 2025-12-17 | 45.590000152588 |
| 2025-12-16 | 45.819999694824 |
| 2025-12-15 | 45.650001525879 |
| 2025-12-12 | 45.700000762939 |
| 2025-12-11 | 44.849998474121 |
| 2025-12-10 | 43.830001831055 |
| 2025-12-09 | 42.259998321533 |
| 2025-12-08 | 41.900001525879 |
| 2025-12-05 | 41.810001373291 |
| 2025-12-04 | 41.970001220703 |
| 2025-12-03 | 41.889999389648 |
| 2025-12-02 | 41.000000000000 |
| 2025-12-01 | 41.330001831055 |
| 2025-11-28 | 41.009998321533 |
| 2025-11-26 | 41.229999542236 |
| 2025-11-25 | 41.580001831055 |
| 2025-11-24 | 40.180000305176 |
| 2025-11-21 | 40.540000915527 |
| 2025-11-20 | 39.490001678467 |
| 2025-11-19 | 39.610000610352 |
| 2025-11-18 | 39.360000610352 |
| 2025-11-17 | 39.099998474121 |
| 2025-11-14 | 40.360000610352 |
| 2025-11-13 | 40.220001220703 |
| 2025-11-12 | 40.540000915527 |
| 2025-11-11 | 40.150001525879 |
| 2025-11-10 | 40.180000305176 |
| 2025-11-07 | 39.750000000000 |
| 2025-11-06 | 39.750000000000 |
| 2025-11-05 | 40.090000152588 |
| 2025-11-04 | 39.560001373291 |
| 2025-11-03 | 39.720001220703 |
| 2025-10-31 | 39.310001373291 |
| 2025-10-30 | 40.040000915527 |
| 2025-10-29 | 39.869998931885 |
| 2025-10-28 | 40.729999542236 |
| 2025-10-27 | 40.520000457764 |
| 2025-10-24 | 40.490001678467 |
| 2025-10-23 | 39.849998474121 |
| 2025-10-22 | 40.650001525879 |
| 2025-10-21 | 40.000000000000 |
| 2025-10-20 | 40.279998779297 |
| 2025-10-17 | 39.209999084473 |
| 2025-10-16 | 39.069999694824 |
| 2025-10-15 | 40.490001678467 |
| 2025-10-14 | 40.150001525879 |
| 2025-10-13 | 39.060001373291 |
| 2025-10-10 | 38.470001220703 |
| 2025-10-09 | 39.520000457764 |
| 2025-10-08 | 40.099998474121 |
| 2025-10-07 | 40.349998474121 |
| 2025-10-06 | 40.779998779297 |
| 2025-10-03 | 40.700000762939 |
| 2025-10-02 | 40.330001831055 |
| 2025-10-01 | 40.619998931885 |
| 2025-09-30 | 40.939998626709 |
| 2025-09-29 | 41.380001068115 |
| 2025-09-26 | 42.099998474121 |
| 2025-09-25 | 41.900001525879 |
| 2025-09-24 | 42.139999389648 |
| 2025-09-23 | 41.840000152588 |
| 2025-09-22 | 42.099998474121 |
| 2025-09-19 | 41.720001220703 |
| 2025-09-18 | 42.590000152588 |
| 2025-09-17 | 40.909999847412 |
| 2025-09-16 | 40.509998321533 |
| 2025-09-15 | 40.740001678467 |
| 2025-09-12 | 40.740001678467 |
| 2025-09-11 | 41.430000305176 |
| 2025-09-10 | 41.000000000000 |
| 2025-09-09 | 40.880001068115 |
| 2025-09-08 | 41.270000457764 |
| 2025-09-05 | 41.229999542236 |
| 2025-09-04 | 41.500000000000 |
| 2025-09-03 | 41.040000915527 |
| 2025-09-02 | 41.049999237061 |
| 2025-08-29 | 41.360000610352 |
| 2025-08-28 | 41.430000305176 |
| 2025-08-27 | 41.509998321533 |
| 2025-08-26 | 41.319999694824 |
| 2025-08-25 | 40.909999847412 |
| 2025-08-22 | 41.330001831055 |
| 2025-08-21 | 39.450000762939 |
| 2025-08-20 | 39.619998931885 |
| 2025-08-19 | 39.290000915527 |
| 2025-08-18 | 39.349998474121 |
| 2025-08-15 | 39.299999237061 |
| 2025-08-14 | 39.860000610352 |
| 2025-08-13 | 39.970001220703 |
| 2025-08-12 | 39.479999542236 |
| 2025-08-11 | 37.669998168945 |
| 2025-08-08 | 37.639999389648 |
| 2025-08-07 | 37.680000305176 |
| 2025-08-06 | 37.959999084473 |
| 2025-08-05 | 38.790000915527 |
| 2025-08-04 | 38.729999542236 |
| 2025-08-01 | 38.150001525879 |
| 2025-07-31 | 38.860000610352 |
| 2025-07-30 | 39.340000152588 |
| 2025-07-29 | 40.080001831055 |
| 2025-07-28 | 40.830001831055 |
| 2025-07-25 | 40.700000762939 |
| 2025-07-24 | 41.240001678467 |
| 2025-07-23 | 40.909999847412 |
| 2025-07-22 | 40.509998321533 |
| 2025-07-21 | 39.099998474121 |
| 2025-07-18 | 38.970001220703 |
| 2025-07-17 | 39.049999237061 |
| 2025-07-16 | 38.400001525879 |
| 2025-07-15 | 37.900001525879 |
| 2025-07-14 | 38.599998474121 |
| 2025-07-11 | 37.950000762939 |
| 2025-07-10 | 38.860000610352 |
| 2025-07-09 | 38.610000610352 |
| 2025-07-08 | 38.569999694824 |
| 2025-07-07 | 38.400001525879 |
| 2025-07-03 | 39.069999694824 |
| 2025-07-02 | 38.330001831055 |
| 2025-07-01 | 38.000000000000 |
| 2025-06-30 | 37.409999847412 |
| 2025-06-27 | 37.330001831055 |
| 2025-06-26 | 37.610000610352 |
| 2025-06-25 | 37.029998779297 |
| 2025-06-24 | 37.279998779297 |
| 2025-06-23 | 36.709999084473 |
| 2025-06-20 | 35.720001220703 |
| 2025-06-18 | 35.159999847412 |
| 2025-06-17 | 34.970001220703 |
| 2025-06-16 | 35.189998626709 |
| 2025-06-13 | 35.330001831055 |
| 2025-06-12 | 36.299999237061 |
| 2025-06-11 | 36.209999084473 |
| 2025-06-10 | 36.950000762939 |
| 2025-06-09 | 36.409999847412 |
| 2025-06-06 | 36.549999237061 |
| 2025-06-05 | 35.990001678467 |
| 2025-06-04 | 36.029998779297 |
| 2025-06-03 | 36.250000000000 |
| 2025-06-02 | 35.819999694824 |
| 2025-05-30 | 36.090000152588 |
| 2025-05-29 | 36.240001678467 |
| 2025-05-28 | 35.900001525879 |
| 2025-05-27 | 36.290000915527 |
| 2025-05-23 | 35.319999694824 |
| 2025-05-22 | 35.430000305176 |
| 2025-05-21 | 35.290000915527 |
| 2025-05-20 | 36.240001678467 |
| 2025-05-19 | 36.209999084473 |
| 2025-05-16 | 36.119998931885 |
| 2025-05-15 | 36.479999542236 |
| 2025-05-14 | 36.439998626709 |
| 2025-05-13 | 36.810001373291 |
| 2025-05-12 | 36.139999389648 |
| 2025-05-09 | 35.560001373291 |
| 2025-05-08 | 35.619998931885 |
| 2025-05-07 | 35.049999237061 |
| 2025-05-06 | 34.979999542236 |
| 2025-05-05 | 35.209999084473 |
| 2025-05-02 | 35.419998168945 |
| 2025-05-01 | 34.369998931885 |
| 2025-04-30 | 34.139999389648 |
| 2025-04-29 | 34.180000305176 |
| 2025-04-28 | 33.630001068115 |
| 2025-04-25 | 34.099998474121 |
| 2025-04-24 | 34.599998474121 |
| 2025-04-23 | 34.919998168945 |
| 2025-04-22 | 34.340000152588 |
| 2025-04-21 | 33.290000915527 |
| 2025-04-17 | 33.529998779297 |
| 2025-04-16 | 33.419998168945 |
| 2025-04-15 | 33.119998931885 |
| 2025-04-14 | 32.209999084473 |
| 2025-04-11 | 32.029998779297 |
| 2025-04-10 | 31.959999084473 |
| 2025-04-09 | 33.720001220703 |
| 2025-04-08 | 31.909999847412 |
| 2025-04-07 | 31.909999847412 |
| 2025-04-04 | 32.150001525879 |
| 2025-04-03 | 32.349998474121 |
| 2025-04-02 | 34.310001373291 |
| 2025-04-01 | 34.180000305176 |
| 2025-03-31 | 34.279998779297 |
| 2025-03-28 | 34.740001678467 |
| 2025-03-27 | 34.959999084473 |
| 2025-03-26 | 34.439998626709 |
| 2025-03-25 | 34.139999389648 |
| 2025-03-24 | 34.520000457764 |
| 2025-03-21 | 34.020000457764 |
| 2025-03-20 | 34.040000915527 |
| 2025-03-19 | 33.830001831055 |
| 2025-03-18 | 33.569999694824 |
| 2025-03-17 | 33.729999542236 |
| 2025-03-14 | 33.790000915527 |
| 2025-03-13 | 33.569999694824 |
| 2025-03-12 | 33.700000762939 |
| 2025-03-11 | 33.040000915527 |
| 2025-03-10 | 33.349998474121 |
| 2025-03-07 | 35.069999694824 |
| 2025-03-06 | 35.299999237061 |
| 2025-03-05 | 35.259998321533 |
| 2025-03-04 | 35.520000457764 |
| 2025-03-03 | 36.599998474121 |
| 2025-02-28 | 36.720001220703 |
| 2025-02-27 | 36.430000305176 |
| 2025-02-26 | 36.540000915527 |
| 2025-02-25 | 36.759998321533 |
| 2025-02-24 | 36.750000000000 |
| 2025-02-21 | 36.549999237061 |
| 2025-02-20 | 37.200000762939 |
| 2025-02-19 | 37.689998626709 |
| 2025-02-18 | 37.439998626709 |
| 2025-02-14 | 37.229999542236 |
| 2025-02-13 | 37.380001068115 |
| 2025-02-12 | 37.009998321533 |
| 2025-02-11 | 37.720001220703 |
| 2025-02-10 | 37.380001068115 |
| 2025-02-07 | 37.209999084473 |
| 2025-02-06 | 37.909999847412 |
| 2025-02-05 | 37.380001068115 |
| 2025-02-04 | 37.250000000000 |
| 2025-02-03 | 36.259998321533 |
| 2025-01-31 | 36.770000457764 |
| 2025-01-30 | 37.169998168945 |
| 2025-01-29 | 37.680000305176 |
| 2025-01-28 | 37.840000152588 |
| 2025-01-27 | 36.979999542236 |
| 2025-01-24 | 36.720001220703 |
| 2025-01-23 | 35.919998168945 |
| 2025-01-22 | 34.509998321533 |
| 2025-01-21 | 35.020000457764 |
| 2025-01-17 | 34.229999542236 |
| 2025-01-16 | 33.500000000000 |
| 2025-01-15 | 33.560001373291 |
| 2025-01-14 | 32.750000000000 |
| 2025-01-13 | 32.000000000000 |
| 2025-01-10 | 31.600000381470 |
| 2025-01-08 | 32.669998168945 |
| 2025-01-07 | 32.680000305176 |
| 2025-01-06 | 32.950000762939 |
| 2025-01-03 | 33.580001831055 |
| 2025-01-02 | 33.150001525879 |
| 2024-12-31 | 33.680000305176 |
| 2024-12-30 | 33.830001831055 |
| 2024-12-27 | 33.860000610352 |
| 2024-12-26 | 34.369998931885 |
| 2024-12-24 | 34.130001068115 |
| 2024-12-23 | 34.029998779297 |
| 2024-12-20 | 34.119998931885 |
| 2024-12-19 | 33.889999389648 |
| 2024-12-18 | 34.369998931885 |
| 2024-12-17 | 36.349998474121 |
| 2024-12-16 | 37.000000000000 |
| 2024-12-13 | 36.619998931885 |
| 2024-12-12 | 37.110000610352 |
| 2024-12-11 | 37.669998168945 |
| 2024-12-10 | 37.240001678467 |
| 2024-12-09 | 36.590000152588 |
| 2024-12-06 | 36.919998168945 |
| 2024-12-05 | 36.759998321533 |
| 2024-12-04 | 36.939998626709 |
| 2024-12-03 | 36.770000457764 |
| 2024-12-02 | 37.259998321533 |
| 2024-11-29 | 37.090000152588 |
| 2024-11-27 | 37.310001373291 |
| 2024-11-26 | 37.860000610352 |
| 2024-11-25 | 38.270000457764 |
| 2024-11-22 | 37.680000305176 |
| 2024-11-21 | 37.439998626709 |
| 2024-11-20 | 37.040000915527 |
| 2024-11-19 | 37.169998168945 |
| 2024-11-18 | 37.020000457764 |
| 2024-11-15 | 37.340000152588 |
| 2024-11-14 | 37.349998474121 |
| 2024-11-13 | 37.119998931885 |
| 2024-11-12 | 37.979999542236 |
| 2024-11-11 | 37.959999084473 |
| 2024-11-08 | 36.840000152588 |
| 2024-11-07 | 35.840000152588 |
| 2024-11-06 | 37.759998321533 |
| 2024-11-05 | 33.279998779297 |
| 2024-11-04 | 32.630001068115 |
| 2024-11-01 | 32.770000457764 |
| 2024-10-31 | 33.150001525879 |
| 2024-10-30 | 33.500000000000 |
| 2024-10-29 | 33.099998474121 |
| 2024-10-28 | 33.040000915527 |
| 2024-10-25 | 33.049999237061 |
| 2024-10-24 | 33.540000915527 |
| 2024-10-23 | 33.569999694824 |
| 2024-10-22 | 33.130001068115 |
| 2024-10-21 | 33.040000915527 |
| 2024-10-18 | 34.349998474121 |
| 2024-10-17 | 34.779998779297 |
| 2024-10-16 | 34.919998168945 |
| 2024-10-15 | 34.669998168945 |
| 2024-10-14 | 34.150001525879 |
| 2024-10-11 | 34.169998168945 |
| 2024-10-10 | 33.220001220703 |
| 2024-10-09 | 33.000000000000 |
| 2024-10-08 | 32.409999847412 |
| 2024-10-07 | 32.159999847412 |
| 2024-10-04 | 32.459999084473 |
| 2024-10-03 | 31.940000534058 |
| 2024-10-02 | 32.369998931885 |
| 2024-10-01 | 32.900001525879 |
| 2024-09-30 | 34.080001831055 |
| 2024-09-27 | 34.080001831055 |
| 2024-09-26 | 34.000000000000 |
| 2024-09-25 | 34.360000610352 |
| 2024-09-24 | 34.500000000000 |
| 2024-09-23 | 35.049999237061 |
| 2024-09-20 | 35.189998626709 |
| 2024-09-19 | 36.560001373291 |
| 2024-09-18 | 35.759998321533 |
| 2024-09-17 | 35.740001678467 |
| 2024-09-16 | 35.479999542236 |
| 2024-09-13 | 35.290000915527 |
| 2024-09-12 | 34.130001068115 |
| 2024-09-11 | 34.060001373291 |
| 2024-09-10 | 34.790000915527 |
| 2024-09-09 | 34.439998626709 |
| 2024-09-06 | 34.169998168945 |
| 2024-09-05 | 34.770000457764 |
| 2024-09-04 | 35.139999389648 |
| 2024-09-03 | 35.540000915527 |
| 2024-08-30 | 36.459999084473 |
| 2024-08-29 | 35.939998626709 |
| 2024-08-28 | 35.880001068115 |
| 2024-08-27 | 35.529998779297 |
| 2024-08-26 | 35.490001678467 |
| 2024-08-23 | 35.689998626709 |
| 2024-08-22 | 33.759998321533 |
| 2024-08-21 | 33.790000915527 |
| 2024-08-20 | 33.330001831055 |
| 2024-08-19 | 34.049999237061 |
| 2024-08-16 | 33.639999389648 |
| 2024-08-15 | 33.159999847412 |
| 2024-08-14 | 32.540000915527 |
| 2024-08-13 | 32.619998931885 |
| 2024-08-12 | 32.330001831055 |
| 2024-08-09 | 32.569999694824 |
| 2024-08-08 | 33.169998168945 |
| 2024-08-07 | 32.279998779297 |
| 2024-08-06 | 32.360000610352 |
| 2024-08-05 | 32.279998779297 |
| 2024-08-02 | 33.290000915527 |
| 2024-08-01 | 33.990001678467 |
| 2024-07-31 | 35.470001220703 |
| 2024-07-30 | 34.819999694824 |
| 2024-07-29 | 34.180000305176 |
| 2024-07-26 | 34.830001831055 |
| 2024-07-25 | 34.169998168945 |
| 2024-07-24 | 33.889999389648 |
| 2024-07-23 | 35.389999389648 |
| 2024-07-22 | 34.450000762939 |
| 2024-07-19 | 33.970001220703 |
| 2024-07-18 | 34.200000762939 |
| 2024-07-17 | 34.990001678467 |
| 2024-07-16 | 35.130001068115 |
| 2024-07-15 | 32.919998168945 |
| 2024-07-12 | 31.719999313354 |
| 2024-07-11 | 31.290000915527 |
| 2024-07-10 | 29.750000000000 |
| 2024-07-09 | 29.209999084473 |
| 2024-07-08 | 28.930000305176 |
| 2024-07-05 | 28.760000228882 |
| 2024-07-03 | 29.459999084473 |
| 2024-07-02 | 30.180000305176 |
| 2024-07-01 | 29.959999084473 |
| 2024-06-28 | 30.030000686646 |
| 2024-06-27 | 28.809999465942 |
| 2024-06-26 | 28.340000152588 |
| 2024-06-25 | 27.889999389648 |
| 2024-06-24 | 27.860000610352 |
| 2024-06-21 | 27.760000228882 |
| 2024-06-20 | 28.040000915527 |
| 2024-06-18 | 28.440000534058 |
| 2024-06-17 | 28.069999694824 |
| 2024-06-14 | 27.739999771118 |
| 2024-06-13 | 28.350000381470 |
| 2024-06-12 | 28.700000762939 |
| 2024-06-11 | 27.489999771118 |
| 2024-06-10 | 27.299999237061 |
| 2024-06-07 | 27.559999465942 |
| 2024-06-06 | 27.659999847412 |