正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 195.800003051758 |
| 2026-10-26 | 198.479995727539 |
| 2026-10-23 | 195.690002441406 |
| 2026-10-22 | 193.350006103516 |
| 2026-10-21 | 183.320007324219 |
| 2026-10-20 | 180.809997558594 |
| 2026-10-19 | 174.720001220703 |
| 2026-10-16 | 174.860000610352 |
| 2026-10-15 | 175.470001220703 |
| 2026-10-14 | 175.250000000000 |
| 2026-10-13 | 176.330001831055 |
| 2026-10-12 | 173.229995727539 |
| 2026-10-09 | 167.050003051758 |
| 2026-10-08 | 165.309997558594 |
| 2026-10-07 | 156.610000610352 |
| 2026-10-06 | 157.259994506836 |
| 2026-10-05 | 160.100006103516 |
| 2026-10-02 | 162.149993896484 |
| 2026-10-01 | 168.419998168945 |
| 2026-09-30 | 156.830001831055 |
| 2026-09-29 | 156.360000610352 |
| 2026-09-28 | 157.619995117188 |
| 2026-09-25 | 157.979995727539 |
| 2026-09-24 | 157.660003662109 |
| 2026-09-23 | 159.910003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hurn.1d | ohlc | 1d | USD |
| market.stock:us:hurn.1w | ohlc | 1w | USD |
| 2026-09-22 | 157.860000610352 |
| 2026-09-21 | 159.179992675781 |
| 2026-09-18 | 158.330001831055 |
| 2026-09-17 | 157.440002441406 |
| 2026-09-16 | 154.029998779297 |
| 2026-09-15 | 154.139999389648 |
| 2026-09-14 | 156.429992675781 |
| 2026-09-11 | 149.929992675781 |
| 2026-09-10 | 149.429992675781 |
| 2026-09-09 | 149.669998168945 |
| 2026-09-08 | 147.639999389648 |
| 2026-09-04 | 155.270004272461 |
| 2026-09-03 | 158.100006103516 |
| 2026-09-02 | 156.639999389648 |
| 2026-09-01 | 157.460006713867 |
| 2026-08-31 | 159.889999389648 |
| 2026-08-28 | 159.839996337891 |
| 2026-08-27 | 159.830001831055 |
| 2026-08-26 | 156.570007324219 |
| 2026-08-25 | 159.199996948242 |
| 2026-08-24 | 162.589996337891 |
| 2026-08-21 | 161.639999389648 |
| 2026-08-20 | 162.450000000000 |
| 2026-08-19 | 158.980000000000 |
| 2026-08-18 | 151.369995117188 |
| 2026-08-17 | 148.330001831055 |
| 2026-08-14 | 151.869995117188 |
| 2026-08-13 | 155.309997558594 |
| 2026-08-12 | 150.309997558594 |
| 2026-08-11 | 152.750000000000 |
| 2026-08-10 | 152.029999000000 |
| 2026-08-07 | 152.050003051758 |
| 2026-08-06 | 150.100010000000 |
| 2026-08-05 | 149.679990000000 |
| 2026-08-04 | 152.779998779297 |
| 2026-08-03 | 149.960010000000 |
| 2026-07-31 | 151.770004272461 |
| 2026-07-30 | 163.759994506836 |
| 2026-07-29 | 170.370000000000 |
| 2026-07-28 | 121.370000000000 |
| 2026-07-27 | 116.510002136230 |
| 2026-07-24 | 112.300003051758 |
| 2026-07-23 | 109.190000000000 |
| 2026-07-22 | 111.540000915527 |
| 2026-07-21 | 110.849998474121 |
| 2026-07-20 | 112.629997253418 |
| 2026-07-17 | 114.800003051758 |
| 2026-07-16 | 118.760000000000 |
| 2026-07-15 | 113.980003356934 |
| 2026-07-14 | 109.740000000000 |
| 2026-07-13 | 111.230000000000 |
| 2026-07-10 | 105.849998474121 |
| 2026-07-09 | 102.510002136230 |
| 2026-07-08 | 103.010002000000 |
| 2026-07-07 | 105.930000305176 |
| 2026-07-06 | 100.010002136230 |
| 2026-07-02 | 97.160003662109 |
| 2026-07-01 | 96.379997253418 |
| 2026-06-30 | 90.160003662109 |
| 2026-06-29 | 95.550003051758 |
| 2026-06-26 | 98.730003356934 |
| 2026-06-25 | 92.209999084473 |
| 2026-06-24 | 96.529998779297 |
| 2026-06-23 | 95.540000915527 |
| 2026-06-22 | 90.480003356934 |
| 2026-06-18 | 90.559997558594 |
| 2026-06-17 | 106.199996948242 |
| 2026-06-16 | 107.660003662109 |
| 2026-06-15 | 107.110000610352 |
| 2026-06-12 | 109.430000305176 |
| 2026-06-11 | 106.430000305176 |
| 2026-06-10 | 109.440002441406 |
| 2026-06-09 | 110.540000915527 |
| 2026-06-08 | 109.650001525879 |
| 2026-06-05 | 110.000000000000 |
| 2026-06-04 | 107.180000305176 |
| 2026-06-03 | 104.809997558594 |
| 2026-06-02 | 106.610000610352 |
| 2026-06-01 | 110.589996337891 |
| 2026-05-29 | 107.389999389648 |
| 2026-05-28 | 106.949996948242 |
| 2026-05-27 | 104.739997863770 |
| 2026-05-26 | 103.900001525879 |
| 2026-05-22 | 105.459999084473 |
| 2026-05-21 | 105.309997558594 |
| 2026-05-20 | 107.209999084473 |
| 2026-05-19 | 108.040000915527 |
| 2026-05-18 | 108.129997253418 |
| 2026-05-15 | 105.480003356934 |
| 2026-05-14 | 102.919998168945 |
| 2026-05-13 | 103.470001220703 |
| 2026-05-12 | 110.230003356934 |
| 2026-05-11 | 115.940002441406 |
| 2026-05-08 | 119.970001220703 |
| 2026-05-07 | 124.779998779297 |
| 2026-05-06 | 120.110000610352 |
| 2026-05-05 | 132.220001220703 |
| 2026-05-04 | 132.100006103516 |
| 2026-05-01 | 131.289993286133 |
| 2026-04-30 | 130.669998168945 |
| 2026-04-29 | 128.479995727539 |
| 2026-04-28 | 129.440002441406 |
| 2026-04-27 | 127.120002746582 |
| 2026-04-24 | 126.510002136230 |
| 2026-04-23 | 121.830001831055 |
| 2026-04-22 | 127.440002441406 |
| 2026-04-21 | 128.279998779297 |
| 2026-04-20 | 128.119995117188 |
| 2026-04-17 | 129.169998168945 |
| 2026-04-16 | 131.470001220703 |
| 2026-04-15 | 131.759994506836 |
| 2026-04-14 | 128.570007324219 |
| 2026-04-13 | 127.220001220703 |
| 2026-04-10 | 120.580001831055 |
| 2026-04-09 | 124.290000915527 |
| 2026-04-08 | 130.000000000000 |
| 2026-04-07 | 131.619995117188 |
| 2026-04-06 | 130.369995117188 |
| 2026-04-02 | 130.350006103516 |
| 2026-04-01 | 128.229995727539 |
| 2026-03-31 | 127.489997863770 |
| 2026-03-30 | 126.069999694824 |
| 2026-03-27 | 122.639999389648 |
| 2026-03-26 | 121.809997558594 |
| 2026-03-25 | 120.360000610352 |
| 2026-03-24 | 124.849998474121 |
| 2026-03-23 | 129.289993286133 |
| 2026-03-20 | 129.869995117188 |
| 2026-03-19 | 127.250000000000 |
| 2026-03-18 | 125.480003356934 |
| 2026-03-17 | 126.879997253418 |
| 2026-03-16 | 126.720001220703 |
| 2026-03-13 | 127.139999389648 |
| 2026-03-12 | 128.800003051758 |
| 2026-03-11 | 134.960006713867 |
| 2026-03-10 | 135.000000000000 |
| 2026-03-09 | 142.460006713867 |
| 2026-03-06 | 144.830001831055 |
| 2026-03-05 | 145.279998779297 |
| 2026-03-04 | 148.250000000000 |
| 2026-03-03 | 148.460006713867 |
| 2026-03-02 | 144.449996948242 |
| 2026-02-27 | 141.399993896484 |
| 2026-02-26 | 143.289993286133 |
| 2026-02-25 | 133.309997558594 |
| 2026-02-24 | 126.360000610352 |
| 2026-02-23 | 127.160003662109 |
| 2026-02-20 | 131.529998779297 |
| 2026-02-19 | 130.940002441406 |
| 2026-02-18 | 133.619995117188 |
| 2026-02-17 | 130.210006713867 |
| 2026-02-13 | 125.360000610352 |
| 2026-02-12 | 125.430000305176 |
| 2026-02-11 | 131.110000610352 |
| 2026-02-10 | 145.860000610352 |
| 2026-02-09 | 154.059997558594 |
| 2026-02-06 | 169.669998168945 |
| 2026-02-05 | 172.149993896484 |
| 2026-02-04 | 165.470001220703 |
| 2026-02-03 | 165.619995117188 |
| 2026-02-02 | 172.369995117188 |
| 2026-01-30 | 169.000000000000 |
| 2026-01-29 | 166.820007324219 |
| 2026-01-28 | 169.220001220703 |
| 2026-01-27 | 169.949996948242 |
| 2026-01-26 | 173.929992675781 |
| 2026-01-23 | 171.339996337891 |
| 2026-01-22 | 173.440002441406 |
| 2026-01-21 | 176.410003662109 |
| 2026-01-20 | 178.729995727539 |
| 2026-01-16 | 183.460006713867 |
| 2026-01-15 | 185.580001831055 |
| 2026-01-14 | 183.720001220703 |
| 2026-01-13 | 183.449996948242 |
| 2026-01-12 | 183.229995727539 |
| 2026-01-09 | 181.339996337891 |
| 2026-01-08 | 178.520004272461 |
| 2026-01-07 | 179.199996948242 |
| 2026-01-06 | 178.009994506836 |
| 2026-01-05 | 180.919998168945 |
| 2026-01-02 | 171.050003051758 |
| 2025-12-31 | 172.910003662109 |
| 2025-12-30 | 175.350006103516 |
| 2025-12-29 | 179.339996337891 |
| 2025-12-26 | 180.660003662109 |
| 2025-12-24 | 180.059997558594 |
| 2025-12-23 | 178.199996948242 |
| 2025-12-22 | 179.000000000000 |
| 2025-12-19 | 180.630004882813 |
| 2025-12-18 | 178.699996948242 |
| 2025-12-17 | 179.699996948242 |
| 2025-12-16 | 179.139999389648 |
| 2025-12-15 | 178.399993896484 |
| 2025-12-12 | 179.509994506836 |
| 2025-12-11 | 176.399993896484 |
| 2025-12-10 | 174.100006103516 |
| 2025-12-09 | 172.750000000000 |
| 2025-12-08 | 171.029998779297 |
| 2025-12-05 | 170.839996337891 |
| 2025-12-04 | 170.520004272461 |
| 2025-12-03 | 166.229995727539 |
| 2025-12-02 | 164.809997558594 |
| 2025-12-01 | 163.770004272461 |
| 2025-11-28 | 164.610000610352 |
| 2025-11-26 | 165.009994506836 |
| 2025-11-25 | 164.979995727539 |
| 2025-11-24 | 161.130004882813 |
| 2025-11-21 | 163.350006103516 |
| 2025-11-20 | 162.960006713867 |
| 2025-11-19 | 162.380004882813 |
| 2025-11-18 | 161.000000000000 |
| 2025-11-17 | 160.529998779297 |
| 2025-11-14 | 165.500000000000 |
| 2025-11-13 | 161.770004272461 |
| 2025-11-12 | 165.479995727539 |
| 2025-11-11 | 167.139999389648 |
| 2025-11-10 | 166.199996948242 |
| 2025-11-07 | 165.690002441406 |
| 2025-11-06 | 166.539993286133 |
| 2025-11-05 | 167.570007324219 |
| 2025-11-04 | 164.919998168945 |
| 2025-11-03 | 165.699996948242 |
| 2025-10-31 | 164.440002441406 |
| 2025-10-30 | 165.399993896484 |
| 2025-10-29 | 169.610000610352 |
| 2025-10-28 | 152.479995727539 |
| 2025-10-27 | 153.639999389648 |
| 2025-10-24 | 153.070007324219 |
| 2025-10-23 | 153.139999389648 |
| 2025-10-22 | 152.449996948242 |
| 2025-10-21 | 153.570007324219 |
| 2025-10-20 | 151.800003051758 |
| 2025-10-17 | 148.050003051758 |
| 2025-10-16 | 147.229995727539 |
| 2025-10-15 | 150.839996337891 |
| 2025-10-14 | 148.690002441406 |
| 2025-10-13 | 147.729995727539 |
| 2025-10-10 | 145.009994506836 |
| 2025-10-09 | 147.500000000000 |
| 2025-10-08 | 152.300003051758 |
| 2025-10-07 | 149.910003662109 |
| 2025-10-06 | 150.199996948242 |
| 2025-10-03 | 150.320007324219 |
| 2025-10-02 | 147.580001831055 |
| 2025-10-01 | 147.619995117188 |
| 2025-09-30 | 146.770004272461 |
| 2025-09-29 | 145.000000000000 |
| 2025-09-26 | 145.979995727539 |
| 2025-09-25 | 142.850006103516 |
| 2025-09-24 | 143.139999389648 |
| 2025-09-23 | 142.800003051758 |
| 2025-09-22 | 143.270004272461 |
| 2025-09-19 | 141.839996337891 |
| 2025-09-18 | 143.679992675781 |
| 2025-09-17 | 141.429992675781 |
| 2025-09-16 | 141.610000610352 |
| 2025-09-15 | 140.960006713867 |
| 2025-09-12 | 140.699996948242 |
| 2025-09-11 | 141.880004882813 |
| 2025-09-10 | 136.190002441406 |
| 2025-09-09 | 139.580001831055 |
| 2025-09-08 | 139.309997558594 |
| 2025-09-05 | 141.270004272461 |
| 2025-09-04 | 145.149993896484 |
| 2025-09-03 | 137.949996948242 |
| 2025-09-02 | 137.729995727539 |
| 2025-08-29 | 136.960006713867 |
| 2025-08-28 | 135.339996337891 |
| 2025-08-27 | 138.250000000000 |
| 2025-08-26 | 136.570007324219 |
| 2025-08-25 | 136.190002441406 |
| 2025-08-22 | 138.729995727539 |
| 2025-08-21 | 135.389999389648 |
| 2025-08-20 | 135.289993286133 |
| 2025-08-19 | 135.750000000000 |
| 2025-08-18 | 134.899993896484 |
| 2025-08-15 | 133.169998168945 |
| 2025-08-14 | 132.899993896484 |
| 2025-08-13 | 137.000000000000 |
| 2025-08-12 | 132.199996948242 |
| 2025-08-11 | 131.190002441406 |
| 2025-08-08 | 133.000000000000 |
| 2025-08-07 | 131.729995727539 |
| 2025-08-06 | 128.910003662109 |
| 2025-08-05 | 127.889999389648 |
| 2025-08-04 | 126.550003051758 |
| 2025-08-01 | 121.980003356934 |
| 2025-07-31 | 132.080001831055 |
| 2025-07-30 | 131.929992675781 |
| 2025-07-29 | 134.139999389648 |
| 2025-07-28 | 133.889999389648 |
| 2025-07-25 | 133.490005493164 |
| 2025-07-24 | 132.479995727539 |
| 2025-07-23 | 132.839996337891 |
| 2025-07-22 | 131.110000610352 |
| 2025-07-21 | 130.220001220703 |
| 2025-07-18 | 130.270004272461 |
| 2025-07-17 | 132.300003051758 |
| 2025-07-16 | 132.339996337891 |
| 2025-07-15 | 132.179992675781 |
| 2025-07-14 | 133.539993286133 |
| 2025-07-11 | 132.500000000000 |
| 2025-07-10 | 135.160003662109 |
| 2025-07-09 | 137.869995117188 |
| 2025-07-08 | 136.619995117188 |
| 2025-07-07 | 138.630004882813 |
| 2025-07-03 | 139.610000610352 |
| 2025-07-02 | 138.389999389648 |
| 2025-07-01 | 137.279998779297 |
| 2025-06-30 | 137.539993286133 |
| 2025-06-27 | 135.429992675781 |
| 2025-06-26 | 134.190002441406 |
| 2025-06-25 | 133.080001831055 |
| 2025-06-24 | 134.729995727539 |
| 2025-06-23 | 133.869995117188 |
| 2025-06-20 | 132.139999389648 |
| 2025-06-18 | 132.949996948242 |
| 2025-06-17 | 136.080001831055 |
| 2025-06-16 | 135.410003662109 |
| 2025-06-13 | 134.699996948242 |
| 2025-06-12 | 136.559997558594 |
| 2025-06-11 | 134.960006713867 |
| 2025-06-10 | 140.089996337891 |
| 2025-06-09 | 140.020004272461 |
| 2025-06-06 | 142.979995727539 |
| 2025-06-05 | 142.089996337891 |
| 2025-06-04 | 144.880004882813 |
| 2025-06-03 | 145.250000000000 |
| 2025-06-02 | 144.520004272461 |
| 2025-05-30 | 142.830001831055 |
| 2025-05-29 | 141.679992675781 |
| 2025-05-28 | 139.229995727539 |
| 2025-05-27 | 153.610000610352 |
| 2025-05-23 | 148.960006713867 |
| 2025-05-22 | 150.690002441406 |
| 2025-05-21 | 150.470001220703 |
| 2025-05-20 | 152.039993286133 |
| 2025-05-19 | 152.949996948242 |
| 2025-05-16 | 152.929992675781 |
| 2025-05-15 | 148.050003051758 |
| 2025-05-14 | 146.539993286133 |
| 2025-05-13 | 149.800003051758 |
| 2025-05-12 | 153.199996948242 |
| 2025-05-09 | 150.460006713867 |
| 2025-05-08 | 152.259994506836 |
| 2025-05-07 | 150.789993286133 |
| 2025-05-06 | 149.270004272461 |
| 2025-05-05 | 148.309997558594 |
| 2025-05-02 | 147.360000610352 |
| 2025-05-01 | 140.919998168945 |
| 2025-04-30 | 134.789993286133 |
| 2025-04-29 | 135.940002441406 |
| 2025-04-28 | 135.259994506836 |
| 2025-04-25 | 134.139999389648 |
| 2025-04-24 | 134.479995727539 |
| 2025-04-23 | 137.210006713867 |
| 2025-04-22 | 135.380004882813 |
| 2025-04-21 | 138.130004882813 |
| 2025-04-17 | 141.500000000000 |
| 2025-04-16 | 141.490005493164 |
| 2025-04-15 | 142.380004882813 |
| 2025-04-14 | 143.199996948242 |
| 2025-04-11 | 143.270004272461 |
| 2025-04-10 | 142.830001831055 |
| 2025-04-09 | 144.110000610352 |
| 2025-04-08 | 135.539993286133 |
| 2025-04-07 | 136.679992675781 |
| 2025-04-04 | 137.759994506836 |
| 2025-04-03 | 147.509994506836 |
| 2025-04-02 | 147.779998779297 |
| 2025-04-01 | 146.380004882813 |
| 2025-03-31 | 143.449996948242 |
| 2025-03-28 | 142.300003051758 |
| 2025-03-27 | 142.710006713867 |
| 2025-03-26 | 142.509994506836 |
| 2025-03-25 | 145.000000000000 |
| 2025-03-24 | 142.869995117188 |
| 2025-03-21 | 140.869995117188 |
| 2025-03-20 | 148.550003051758 |
| 2025-03-19 | 149.729995727539 |
| 2025-03-18 | 148.389999389648 |
| 2025-03-17 | 148.850006103516 |
| 2025-03-14 | 147.759994506836 |
| 2025-03-13 | 144.410003662109 |
| 2025-03-12 | 143.750000000000 |
| 2025-03-11 | 145.240005493164 |
| 2025-03-10 | 144.240005493164 |
| 2025-03-07 | 149.279998779297 |
| 2025-03-06 | 145.460006713867 |
| 2025-03-05 | 147.880004882813 |
| 2025-03-04 | 147.630004882813 |
| 2025-03-03 | 148.419998168945 |
| 2025-02-28 | 152.460006713867 |
| 2025-02-27 | 149.580001831055 |
| 2025-02-26 | 148.179992675781 |
| 2025-02-25 | 125.330001831055 |
| 2025-02-24 | 125.300003051758 |
| 2025-02-21 | 123.739997863770 |
| 2025-02-20 | 128.880004882813 |
| 2025-02-19 | 131.220001220703 |
| 2025-02-18 | 129.779998779297 |
| 2025-02-14 | 128.539993286133 |
| 2025-02-13 | 130.360000610352 |
| 2025-02-12 | 129.220001220703 |
| 2025-02-11 | 128.710006713867 |
| 2025-02-10 | 124.900001525879 |
| 2025-02-07 | 125.300003051758 |
| 2025-02-06 | 126.569999694824 |
| 2025-02-05 | 126.169998168945 |
| 2025-02-04 | 124.760002136230 |
| 2025-02-03 | 126.629997253418 |
| 2025-01-31 | 126.779998779297 |
| 2025-01-30 | 132.770004272461 |
| 2025-01-29 | 127.900001525879 |
| 2025-01-28 | 129.139999389648 |
| 2025-01-27 | 126.680000305176 |
| 2025-01-24 | 125.069999694824 |
| 2025-01-23 | 125.930000305176 |
| 2025-01-22 | 127.370002746582 |
| 2025-01-21 | 128.750000000000 |
| 2025-01-17 | 127.029998779297 |
| 2025-01-16 | 127.550003051758 |
| 2025-01-15 | 127.389999389648 |
| 2025-01-14 | 126.800003051758 |
| 2025-01-13 | 124.099998474121 |
| 2025-01-10 | 124.599998474121 |
| 2025-01-08 | 125.680000305176 |
| 2025-01-07 | 122.610000610352 |
| 2025-01-06 | 121.089996337891 |
| 2025-01-03 | 124.660003662109 |
| 2025-01-02 | 123.309997558594 |
| 2024-12-31 | 124.260002136230 |
| 2024-12-30 | 124.269996643066 |
| 2024-12-27 | 122.949996948242 |
| 2024-12-26 | 123.550003051758 |
| 2024-12-24 | 122.239997863770 |
| 2024-12-23 | 120.550003051758 |
| 2024-12-20 | 121.949996948242 |
| 2024-12-19 | 120.169998168945 |
| 2024-12-18 | 119.099998474121 |
| 2024-12-17 | 120.500000000000 |
| 2024-12-16 | 121.949996948242 |
| 2024-12-13 | 120.660003662109 |
| 2024-12-12 | 121.629997253418 |
| 2024-12-11 | 122.730003356934 |
| 2024-12-10 | 123.449996948242 |
| 2024-12-09 | 122.160003662109 |
| 2024-12-06 | 123.110000610352 |
| 2024-12-05 | 122.760002136230 |
| 2024-12-04 | 123.669998168945 |
| 2024-12-03 | 123.580001831055 |
| 2024-12-02 | 124.410003662109 |
| 2024-11-29 | 122.809997558594 |
| 2024-11-27 | 123.699996948242 |
| 2024-11-26 | 124.540000915527 |
| 2024-11-25 | 125.599998474121 |
| 2024-11-22 | 123.919998168945 |
| 2024-11-21 | 122.010002136230 |
| 2024-11-20 | 120.559997558594 |
| 2024-11-19 | 120.300003051758 |
| 2024-11-18 | 118.870002746582 |
| 2024-11-15 | 120.760002136230 |
| 2024-11-14 | 122.279998779297 |
| 2024-11-13 | 126.750000000000 |
| 2024-11-12 | 128.779998779297 |
| 2024-11-11 | 129.830001831055 |
| 2024-11-08 | 127.430000305176 |
| 2024-11-07 | 127.660003662109 |
| 2024-11-06 | 128.130004882813 |
| 2024-11-05 | 120.319999694824 |
| 2024-11-04 | 118.199996948242 |
| 2024-11-01 | 115.069999694824 |
| 2024-10-31 | 115.730003356934 |
| 2024-10-30 | 116.150001525879 |
| 2024-10-29 | 104.989997863770 |
| 2024-10-28 | 104.139999389648 |
| 2024-10-25 | 103.480003356934 |
| 2024-10-24 | 104.110000610352 |
| 2024-10-23 | 106.540000915527 |
| 2024-10-22 | 108.269996643066 |
| 2024-10-21 | 108.160003662109 |
| 2024-10-18 | 108.029998779297 |
| 2024-10-17 | 107.699996948242 |
| 2024-10-16 | 107.069999694824 |
| 2024-10-15 | 108.019996643066 |
| 2024-10-14 | 106.889999389648 |
| 2024-10-11 | 106.610000610352 |
| 2024-10-10 | 105.389999389648 |
| 2024-10-09 | 105.750000000000 |
| 2024-10-08 | 106.029998779297 |
| 2024-10-07 | 105.650001525879 |
| 2024-10-04 | 106.860000610352 |
| 2024-10-03 | 105.010002136230 |
| 2024-10-02 | 106.029998779297 |
| 2024-10-01 | 107.580001831055 |
| 2024-09-30 | 108.699996948242 |
| 2024-09-27 | 108.010002136230 |
| 2024-09-26 | 108.099998474121 |
| 2024-09-25 | 108.269996643066 |
| 2024-09-24 | 109.110000610352 |
| 2024-09-23 | 109.379997253418 |
| 2024-09-20 | 110.550003051758 |
| 2024-09-19 | 109.830001831055 |
| 2024-09-18 | 106.900001525879 |
| 2024-09-17 | 107.370002746582 |
| 2024-09-16 | 107.150001525879 |
| 2024-09-13 | 107.419998168945 |
| 2024-09-12 | 105.750000000000 |
| 2024-09-11 | 104.930000305176 |
| 2024-09-10 | 105.519996643066 |
| 2024-09-09 | 105.569999694824 |
| 2024-09-06 | 104.449996948242 |
| 2024-09-05 | 107.220001220703 |
| 2024-09-04 | 108.080001831055 |
| 2024-09-03 | 108.860000610352 |
| 2024-08-30 | 110.440002441406 |
| 2024-08-29 | 107.940002441406 |
| 2024-08-28 | 106.699996948242 |
| 2024-08-27 | 107.790000915527 |
| 2024-08-26 | 107.569999694824 |
| 2024-08-23 | 107.639999389648 |
| 2024-08-22 | 105.290000915527 |
| 2024-08-21 | 105.930000305176 |
| 2024-08-20 | 105.319999694824 |
| 2024-08-19 | 105.209999084473 |
| 2024-08-16 | 104.760002136230 |
| 2024-08-15 | 105.500000000000 |
| 2024-08-14 | 103.550003051758 |
| 2024-08-13 | 104.730003356934 |
| 2024-08-12 | 103.510002136230 |
| 2024-08-09 | 103.559997558594 |
| 2024-08-08 | 103.120002746582 |
| 2024-08-07 | 102.190002441406 |
| 2024-08-06 | 102.680000305176 |
| 2024-08-05 | 104.720001220703 |
| 2024-08-02 | 108.510002136230 |
| 2024-08-01 | 112.349998474121 |
| 2024-07-31 | 110.010002136230 |
| 2024-07-30 | 112.930000305176 |
| 2024-07-29 | 113.500000000000 |
| 2024-07-26 | 110.919998168945 |
| 2024-07-25 | 109.300003051758 |
| 2024-07-24 | 108.980003356934 |
| 2024-07-23 | 110.449996948242 |
| 2024-07-22 | 109.610000610352 |
| 2024-07-19 | 107.209999084473 |
| 2024-07-18 | 107.610000610352 |
| 2024-07-17 | 107.209999084473 |
| 2024-07-16 | 108.750000000000 |
| 2024-07-15 | 104.220001220703 |
| 2024-07-12 | 102.099998474121 |
| 2024-07-11 | 99.019996643066 |
| 2024-07-10 | 96.949996948242 |
| 2024-07-09 | 97.930000305176 |
| 2024-07-08 | 98.300003051758 |
| 2024-07-05 | 98.089996337891 |
| 2024-07-03 | 97.690002441406 |
| 2024-07-02 | 99.260002136230 |
| 2024-07-01 | 98.629997253418 |
| 2024-06-28 | 98.500000000000 |
| 2024-06-27 | 97.620002746582 |
| 2024-06-26 | 97.900001525879 |
| 2024-06-25 | 98.860000610352 |
| 2024-06-24 | 97.519996643066 |
| 2024-06-21 | 98.160003662109 |
| 2024-06-20 | 97.029998779297 |
| 2024-06-18 | 96.750000000000 |
| 2024-06-17 | 96.739997863770 |
| 2024-06-14 | 94.949996948242 |
| 2024-06-13 | 96.169998168945 |
| 2024-06-12 | 97.440002441406 |
| 2024-06-11 | 97.199996948242 |
| 2024-06-10 | 97.379997253418 |
| 2024-06-07 | 97.360000610352 |
| 2024-06-06 | 96.120002746582 |