正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.340000000000 |
| 2026-10-26 | 62.970000000000 |
| 2026-10-23 | 61.230000000000 |
| 2026-10-22 | 63.970000000000 |
| 2026-10-21 | 71.580000000000 |
| 2026-10-20 | 69.040001000000 |
| 2026-10-19 | 68.170000000000 |
| 2026-10-16 | 67.750000000000 |
| 2026-10-15 | 76.089996000000 |
| 2026-10-14 | 74.870000000000 |
| 2026-10-13 | 83.610000000000 |
| 2026-10-12 | 85.240000000000 |
| 2026-10-09 | 84.270000000000 |
| 2026-10-08 | 79.590000000000 |
| 2026-10-07 | 89.300000000000 |
| 2026-10-06 | 92.220000000000 |
| 2026-10-05 | 89.270000000000 |
| 2026-10-02 | 89.630000000000 |
| 2026-10-01 | 86.360000000000 |
| 2026-09-30 | 86.099998000000 |
| 2026-09-29 | 92.860000000000 |
| 2026-09-28 | 92.710000000000 |
| 2026-09-25 | 96.820000000000 |
| 2026-09-24 | 101.540000000000 |
| 2026-09-23 | 102.460000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hut.1d | ohlc | 1d | USD |
| market.stock:us:hut.1w | ohlc | 1w | USD |
| 2026-09-22 | 106.610000000000 |
| 2026-09-21 | 103.420000000000 |
| 2026-09-18 | 98.740000000000 |
| 2026-09-17 | 90.990000000000 |
| 2026-09-16 | 89.820000000000 |
| 2026-09-15 | 87.089996000000 |
| 2026-09-14 | 91.130000000000 |
| 2026-09-11 | 98.600000000000 |
| 2026-09-10 | 90.600000000000 |
| 2026-09-09 | 95.920000000000 |
| 2026-09-08 | 99.490000000000 |
| 2026-09-04 | 93.545000000000 |
| 2026-09-03 | 88.089996000000 |
| 2026-09-02 | 80.680000000000 |
| 2026-09-01 | 77.570000000000 |
| 2026-08-31 | 78.640000000000 |
| 2026-08-28 | 79.420000000000 |
| 2026-08-27 | 87.130000000000 |
| 2026-08-26 | 85.000000000000 |
| 2026-08-25 | 85.500000000000 |
| 2026-08-24 | 79.559997558594 |
| 2026-08-21 | 80.860000610352 |
| 2026-08-20 | 88.650001525879 |
| 2026-08-19 | 82.080002000000 |
| 2026-08-18 | 80.790000000000 |
| 2026-08-17 | 88.040000915527 |
| 2026-08-14 | 85.440002441406 |
| 2026-08-13 | 82.950000000000 |
| 2026-08-12 | 90.769996643066 |
| 2026-08-11 | 88.780000000000 |
| 2026-08-10 | 85.660000000000 |
| 2026-08-07 | 88.589996337891 |
| 2026-08-06 | 90.650000000000 |
| 2026-08-05 | 92.760000000000 |
| 2026-08-04 | 101.160000000000 |
| 2026-08-03 | 112.080002000000 |
| 2026-07-31 | 107.629997253418 |
| 2026-07-30 | 108.270000000000 |
| 2026-07-29 | 88.180000305176 |
| 2026-07-28 | 101.139999389648 |
| 2026-07-27 | 104.590000000000 |
| 2026-07-24 | 109.989997863770 |
| 2026-07-23 | 117.669998168945 |
| 2026-07-22 | 109.860000610352 |
| 2026-07-21 | 108.980000000000 |
| 2026-07-20 | 100.930000305176 |
| 2026-07-17 | 91.449996948242 |
| 2026-07-16 | 91.910000000000 |
| 2026-07-15 | 103.029998779297 |
| 2026-07-14 | 98.330000000000 |
| 2026-07-13 | 99.169998168945 |
| 2026-07-10 | 102.220001220703 |
| 2026-07-09 | 106.220001220703 |
| 2026-07-08 | 106.110000610352 |
| 2026-07-07 | 96.739997863770 |
| 2026-07-06 | 103.779998779297 |
| 2026-07-02 | 97.139999389648 |
| 2026-07-01 | 105.790000915527 |
| 2026-06-30 | 115.444999694824 |
| 2026-06-29 | 118.269996643066 |
| 2026-06-26 | 123.019996643066 |
| 2026-06-25 | 117.680000305176 |
| 2026-06-24 | 116.099998474121 |
| 2026-06-23 | 120.510002136230 |
| 2026-06-22 | 121.040000915527 |
| 2026-06-18 | 124.440002441406 |
| 2026-06-17 | 118.879997253418 |
| 2026-06-16 | 121.480003356934 |
| 2026-06-15 | 120.180000305176 |
| 2026-06-12 | 118.860000610352 |
| 2026-06-11 | 116.309997558594 |
| 2026-06-10 | 105.680000305176 |
| 2026-06-09 | 112.650001525879 |
| 2026-06-08 | 119.599998474121 |
| 2026-06-05 | 112.239997863770 |
| 2026-06-04 | 127.760002136230 |
| 2026-06-03 | 131.289993286133 |
| 2026-06-02 | 133.020004272461 |
| 2026-06-01 | 132.380004882813 |
| 2026-05-29 | 124.830001831055 |
| 2026-05-28 | 124.239997863770 |
| 2026-05-27 | 117.639999389648 |
| 2026-05-26 | 112.540000915527 |
| 2026-05-22 | 105.900001525879 |
| 2026-05-21 | 105.260002136230 |
| 2026-05-20 | 96.510002136230 |
| 2026-05-19 | 93.309997558594 |
| 2026-05-18 | 96.199996948242 |
| 2026-05-15 | 102.470001220703 |
| 2026-05-14 | 109.370002746582 |
| 2026-05-13 | 108.319999694824 |
| 2026-05-12 | 107.309997558594 |
| 2026-05-11 | 102.190002441406 |
| 2026-05-08 | 98.459999084473 |
| 2026-05-07 | 101.180000305176 |
| 2026-05-06 | 108.940002441406 |
| 2026-05-05 | 80.510002136230 |
| 2026-05-04 | 78.080001831055 |
| 2026-05-01 | 76.980003356934 |
| 2026-04-30 | 75.779998779297 |
| 2026-04-29 | 71.000000000000 |
| 2026-04-28 | 72.110000610352 |
| 2026-04-27 | 75.709999084473 |
| 2026-04-24 | 76.870002746582 |
| 2026-04-23 | 78.769996643066 |
| 2026-04-22 | 80.739997863770 |
| 2026-04-21 | 76.580001831055 |
| 2026-04-20 | 78.989997863770 |
| 2026-04-17 | 74.900001525879 |
| 2026-04-16 | 70.919998168945 |
| 2026-04-15 | 71.089996337891 |
| 2026-04-14 | 71.739997863770 |
| 2026-04-13 | 69.760002136230 |
| 2026-04-10 | 66.084999084473 |
| 2026-04-09 | 63.419998168945 |
| 2026-04-08 | 61.430000305176 |
| 2026-04-07 | 52.659999847412 |
| 2026-04-06 | 49.580001831055 |
| 2026-04-02 | 48.110000610352 |
| 2026-04-01 | 47.360000610352 |
| 2026-03-31 | 46.909999847412 |
| 2026-03-30 | 42.720001220703 |
| 2026-03-27 | 47.404998779297 |
| 2026-03-26 | 50.580001831055 |
| 2026-03-25 | 55.619998931885 |
| 2026-03-24 | 53.250000000000 |
| 2026-03-23 | 52.939998626709 |
| 2026-03-20 | 47.459999084473 |
| 2026-03-19 | 50.139999389648 |
| 2026-03-18 | 49.360000610352 |
| 2026-03-17 | 51.790000915527 |
| 2026-03-16 | 51.189998626709 |
| 2026-03-13 | 48.319999694824 |
| 2026-03-12 | 48.540000915527 |
| 2026-03-11 | 51.119998931885 |
| 2026-03-10 | 49.180000305176 |
| 2026-03-09 | 48.740001678467 |
| 2026-03-06 | 47.069999694824 |
| 2026-03-05 | 51.360000610352 |
| 2026-03-04 | 54.209999084473 |
| 2026-03-03 | 47.599998474121 |
| 2026-03-02 | 52.720001220703 |
| 2026-02-27 | 53.229999542236 |
| 2026-02-26 | 54.819999694824 |
| 2026-02-25 | 55.299999237061 |
| 2026-02-24 | 59.189998626709 |
| 2026-02-23 | 54.029998779297 |
| 2026-02-20 | 53.819999694824 |
| 2026-02-19 | 54.860000610352 |
| 2026-02-18 | 53.615001678467 |
| 2026-02-17 | 52.939998626709 |
| 2026-02-13 | 53.869998931885 |
| 2026-02-12 | 50.970001220703 |
| 2026-02-11 | 53.220001220703 |
| 2026-02-10 | 54.900001525879 |
| 2026-02-09 | 56.889999389648 |
| 2026-02-06 | 53.060001373291 |
| 2026-02-05 | 44.479999542236 |
| 2026-02-04 | 54.169998168945 |
| 2026-02-03 | 59.020000457764 |
| 2026-02-02 | 56.180000305176 |
| 2026-01-30 | 55.830001831055 |
| 2026-01-29 | 61.529998779297 |
| 2026-01-28 | 64.599998474121 |
| 2026-01-27 | 61.840000152588 |
| 2026-01-26 | 56.389999389648 |
| 2026-01-23 | 58.220001220703 |
| 2026-01-22 | 55.119998931885 |
| 2026-01-21 | 58.939998626709 |
| 2026-01-20 | 58.290000915527 |
| 2026-01-16 | 59.650001525879 |
| 2026-01-15 | 57.279998779297 |
| 2026-01-14 | 58.369998931885 |
| 2026-01-13 | 61.479999542236 |
| 2026-01-12 | 61.090000152588 |
| 2026-01-09 | 60.040000915527 |
| 2026-01-08 | 57.950000762939 |
| 2026-01-07 | 57.880001068115 |
| 2026-01-06 | 58.349998474121 |
| 2026-01-05 | 58.250000000000 |
| 2026-01-02 | 51.270000457764 |
| 2025-12-31 | 45.939998626709 |
| 2025-12-30 | 46.279998779297 |
| 2025-12-29 | 48.830001831055 |
| 2025-12-26 | 49.639999389648 |
| 2025-12-24 | 52.799999237061 |
| 2025-12-23 | 52.470001220703 |
| 2025-12-22 | 50.389999389648 |
| 2025-12-19 | 44.119998931885 |
| 2025-12-18 | 38.590000152588 |
| 2025-12-17 | 40.159999847412 |
| 2025-12-16 | 36.849998474121 |
| 2025-12-15 | 35.439998626709 |
| 2025-12-12 | 41.310001373291 |
| 2025-12-11 | 46.750000000000 |
| 2025-12-10 | 46.040000915527 |
| 2025-12-09 | 44.909999847412 |
| 2025-12-08 | 42.930000305176 |
| 2025-12-05 | 42.430000305176 |
| 2025-12-04 | 42.810001373291 |
| 2025-12-03 | 40.020000457764 |
| 2025-12-02 | 37.680000305176 |
| 2025-12-01 | 43.569999694824 |
| 2025-11-28 | 45.000000000000 |
| 2025-11-26 | 42.369998931885 |
| 2025-11-25 | 39.959999084473 |
| 2025-11-24 | 39.259998321533 |
| 2025-11-21 | 34.340000152588 |
| 2025-11-20 | 33.759998321533 |
| 2025-11-19 | 37.540000915527 |
| 2025-11-18 | 38.669998168945 |
| 2025-11-17 | 37.700000762939 |
| 2025-11-14 | 36.939998626709 |
| 2025-11-13 | 36.020000457764 |
| 2025-11-12 | 41.729999542236 |
| 2025-11-11 | 43.909999847412 |
| 2025-11-10 | 47.169998168945 |
| 2025-11-07 | 44.590000152588 |
| 2025-11-06 | 43.369998931885 |
| 2025-11-05 | 47.000000000000 |
| 2025-11-04 | 48.110000610352 |
| 2025-11-03 | 55.000000000000 |
| 2025-10-31 | 50.659999847412 |
| 2025-10-30 | 48.569999694824 |
| 2025-10-29 | 51.919998168945 |
| 2025-10-28 | 50.229999542236 |
| 2025-10-27 | 49.799999237061 |
| 2025-10-24 | 47.659999847412 |
| 2025-10-23 | 40.639999389648 |
| 2025-10-22 | 38.840000152588 |
| 2025-10-21 | 46.919998168945 |
| 2025-10-20 | 49.919998168945 |
| 2025-10-17 | 48.459999084473 |
| 2025-10-16 | 48.779998779297 |
| 2025-10-15 | 53.909999847412 |
| 2025-10-14 | 49.944999694824 |
| 2025-10-13 | 49.110000610352 |
| 2025-10-10 | 43.569999694824 |
| 2025-10-09 | 46.360000610352 |
| 2025-10-08 | 44.599998474121 |
| 2025-10-07 | 41.729999542236 |
| 2025-10-06 | 41.419998168945 |
| 2025-10-03 | 40.099998474121 |
| 2025-10-02 | 39.040000915527 |
| 2025-10-01 | 36.529998779297 |
| 2025-09-30 | 34.810001373291 |
| 2025-09-29 | 34.845001220703 |
| 2025-09-26 | 33.159999847412 |
| 2025-09-25 | 34.880001068115 |
| 2025-09-24 | 37.860000610352 |
| 2025-09-23 | 35.419998168945 |
| 2025-09-22 | 37.869998931885 |
| 2025-09-19 | 36.240001678467 |
| 2025-09-18 | 37.380001068115 |
| 2025-09-17 | 37.790000915527 |
| 2025-09-16 | 35.029998779297 |
| 2025-09-15 | 34.194999694824 |
| 2025-09-12 | 32.439998626709 |
| 2025-09-11 | 31.959999084473 |
| 2025-09-10 | 30.950000762939 |
| 2025-09-09 | 29.299999237061 |
| 2025-09-08 | 25.479999542236 |
| 2025-09-05 | 25.379999160767 |
| 2025-09-04 | 25.610000610352 |
| 2025-09-03 | 27.670000076294 |
| 2025-09-02 | 27.399999618530 |
| 2025-08-29 | 26.729999542236 |
| 2025-08-28 | 26.510000228882 |
| 2025-08-27 | 26.350000381470 |
| 2025-08-26 | 25.909999847412 |
| 2025-08-25 | 23.450000762939 |
| 2025-08-22 | 23.370000839233 |
| 2025-08-21 | 21.370000839233 |
| 2025-08-20 | 22.309999465942 |
| 2025-08-19 | 21.979999542236 |
| 2025-08-18 | 24.420000076294 |
| 2025-08-15 | 23.319999694824 |
| 2025-08-14 | 23.799999237061 |
| 2025-08-13 | 22.360000610352 |
| 2025-08-12 | 21.579999923706 |
| 2025-08-11 | 20.569999694824 |
| 2025-08-08 | 19.454999923706 |
| 2025-08-07 | 20.020000457764 |
| 2025-08-06 | 20.690000534058 |
| 2025-08-05 | 20.270000457764 |
| 2025-08-04 | 21.190000534058 |
| 2025-08-01 | 19.780000686646 |
| 2025-07-31 | 21.229999542236 |
| 2025-07-30 | 19.819999694824 |
| 2025-07-29 | 19.700000762939 |
| 2025-07-28 | 20.329999923706 |
| 2025-07-25 | 20.379999160767 |
| 2025-07-24 | 21.139999389648 |
| 2025-07-23 | 21.649999618530 |
| 2025-07-22 | 21.399999618530 |
| 2025-07-21 | 21.340000152588 |
| 2025-07-18 | 21.620000839233 |
| 2025-07-17 | 22.120000839233 |
| 2025-07-16 | 22.239999771118 |
| 2025-07-15 | 21.559999465942 |
| 2025-07-14 | 22.120000839233 |
| 2025-07-11 | 21.829999923706 |
| 2025-07-10 | 22.069999694824 |
| 2025-07-09 | 21.270000457764 |
| 2025-07-08 | 20.889999389648 |
| 2025-07-07 | 21.200000762939 |
| 2025-07-03 | 21.899999618530 |
| 2025-07-02 | 21.079999923706 |
| 2025-07-01 | 18.479999542236 |
| 2025-06-30 | 18.600000381470 |
| 2025-06-27 | 17.659999847412 |
| 2025-06-26 | 18.680000305176 |
| 2025-06-25 | 17.450000762939 |
| 2025-06-24 | 17.239999771118 |
| 2025-06-23 | 15.890000343323 |
| 2025-06-20 | 16.700000762939 |
| 2025-06-18 | 17.030000686646 |
| 2025-06-17 | 16.989999771118 |
| 2025-06-16 | 18.459999084473 |
| 2025-06-13 | 17.479999542236 |
| 2025-06-12 | 18.360000610352 |
| 2025-06-11 | 18.520000457764 |
| 2025-06-10 | 18.530000686646 |
| 2025-06-09 | 18.549999237061 |
| 2025-06-06 | 18.569999694824 |
| 2025-06-05 | 16.319999694824 |
| 2025-06-04 | 17.010000228882 |
| 2025-06-03 | 16.059999465942 |
| 2025-06-02 | 15.210000038147 |
| 2025-05-30 | 15.270000457764 |
| 2025-05-29 | 15.380000114441 |
| 2025-05-28 | 15.539999961853 |
| 2025-05-27 | 16.899999618530 |
| 2025-05-23 | 16.649999618530 |
| 2025-05-22 | 17.079999923706 |
| 2025-05-21 | 16.360000610352 |
| 2025-05-20 | 16.829999923706 |
| 2025-05-19 | 17.170000076294 |
| 2025-05-16 | 17.129999160767 |
| 2025-05-15 | 15.579999923706 |
| 2025-05-14 | 16.129999160767 |
| 2025-05-13 | 16.500000000000 |
| 2025-05-12 | 15.520000457764 |
| 2025-05-09 | 13.890000343323 |
| 2025-05-08 | 14.170000076294 |
| 2025-05-07 | 12.659999847412 |
| 2025-05-06 | 12.760000228882 |
| 2025-05-05 | 12.760000228882 |
| 2025-05-02 | 13.800000190735 |
| 2025-05-01 | 13.510000228882 |
| 2025-04-30 | 12.310000419617 |
| 2025-04-29 | 13.050000190735 |
| 2025-04-28 | 13.109999656677 |
| 2025-04-25 | 13.399999618530 |
| 2025-04-24 | 12.899999618530 |
| 2025-04-23 | 12.260000228882 |
| 2025-04-22 | 11.789999961853 |
| 2025-04-21 | 10.640000343323 |
| 2025-04-17 | 11.189999580383 |
| 2025-04-16 | 11.079999923706 |
| 2025-04-15 | 11.430000305176 |
| 2025-04-14 | 12.100000381470 |
| 2025-04-11 | 12.159999847412 |
| 2025-04-10 | 11.729999542236 |
| 2025-04-09 | 12.590000152588 |
| 2025-04-08 | 11.079999923706 |
| 2025-04-07 | 11.430000305176 |
| 2025-04-04 | 11.390000343323 |
| 2025-04-03 | 11.909999847412 |
| 2025-04-02 | 13.390000343323 |
| 2025-04-01 | 13.319999694824 |
| 2025-03-31 | 11.619999885559 |
| 2025-03-28 | 11.720000267029 |
| 2025-03-27 | 12.460000038147 |
| 2025-03-26 | 12.930000305176 |
| 2025-03-25 | 13.659999847412 |
| 2025-03-24 | 13.949999809265 |
| 2025-03-21 | 12.899999618530 |
| 2025-03-20 | 12.920000076294 |
| 2025-03-19 | 12.930000305176 |
| 2025-03-18 | 12.069999694824 |
| 2025-03-17 | 12.949999809265 |
| 2025-03-14 | 12.619999885559 |
| 2025-03-13 | 11.710000038147 |
| 2025-03-12 | 12.149999618530 |
| 2025-03-11 | 11.880000114441 |
| 2025-03-10 | 11.479999542236 |
| 2025-03-07 | 13.510000228882 |
| 2025-03-06 | 13.409999847412 |
| 2025-03-05 | 14.920000076294 |
| 2025-03-04 | 14.020000457764 |
| 2025-03-03 | 14.079999923706 |
| 2025-02-28 | 14.750000000000 |
| 2025-02-27 | 14.409999847412 |
| 2025-02-26 | 14.939999580383 |
| 2025-02-25 | 14.869999885559 |
| 2025-02-24 | 16.600000381470 |
| 2025-02-21 | 17.930000305176 |
| 2025-02-20 | 19.530000686646 |
| 2025-02-19 | 19.719999313354 |
| 2025-02-18 | 19.780000686646 |
| 2025-02-14 | 20.469999313354 |
| 2025-02-13 | 20.469999313354 |
| 2025-02-12 | 20.319999694824 |
| 2025-02-11 | 20.090000152588 |
| 2025-02-10 | 20.809999465942 |
| 2025-02-07 | 20.879999160767 |
| 2025-02-06 | 21.100000381470 |
| 2025-02-05 | 20.819999694824 |
| 2025-02-04 | 21.569999694824 |
| 2025-02-03 | 21.639999389648 |
| 2025-01-31 | 21.690000534058 |
| 2025-01-30 | 21.500000000000 |
| 2025-01-29 | 20.110000610352 |
| 2025-01-28 | 19.610000610352 |
| 2025-01-27 | 19.780000686646 |
| 2025-01-24 | 26.040000915527 |
| 2025-01-23 | 25.430000305176 |
| 2025-01-22 | 25.860000610352 |
| 2025-01-21 | 26.120000839233 |
| 2025-01-17 | 26.920000076294 |
| 2025-01-16 | 26.590000152588 |
| 2025-01-15 | 26.260000228882 |
| 2025-01-14 | 23.860000610352 |
| 2025-01-13 | 22.930000305176 |
| 2025-01-10 | 23.399999618530 |
| 2025-01-08 | 23.500000000000 |
| 2025-01-07 | 24.850000381470 |
| 2025-01-06 | 26.670000076294 |
| 2025-01-03 | 24.159999847412 |
| 2025-01-02 | 21.889999389648 |
| 2024-12-31 | 20.489999771118 |
| 2024-12-30 | 21.510000228882 |
| 2024-12-27 | 22.319999694824 |
| 2024-12-26 | 23.889999389648 |
| 2024-12-24 | 24.280000686646 |
| 2024-12-23 | 21.649999618530 |
| 2024-12-20 | 23.680000305176 |
| 2024-12-19 | 23.799999237061 |
| 2024-12-18 | 26.129999160767 |
| 2024-12-17 | 29.620000839233 |
| 2024-12-16 | 29.059999465942 |
| 2024-12-13 | 27.329999923706 |
| 2024-12-12 | 27.319999694824 |
| 2024-12-11 | 26.690000534058 |
| 2024-12-10 | 25.620000839233 |
| 2024-12-09 | 27.200000762939 |
| 2024-12-06 | 30.239999771118 |
| 2024-12-05 | 27.670000076294 |
| 2024-12-04 | 27.030000686646 |
| 2024-12-03 | 25.059999465942 |
| 2024-12-02 | 25.930000305176 |
| 2024-11-29 | 28.020000457764 |
| 2024-11-27 | 28.450000762939 |
| 2024-11-26 | 24.420000076294 |
| 2024-11-25 | 25.239999771118 |
| 2024-11-22 | 25.920000076294 |
| 2024-11-21 | 23.479999542236 |
| 2024-11-20 | 24.459999084473 |
| 2024-11-19 | 25.319999694824 |
| 2024-11-18 | 25.040000915527 |
| 2024-11-15 | 25.260000228882 |
| 2024-11-14 | 23.139999389648 |
| 2024-11-13 | 24.780000686646 |
| 2024-11-12 | 23.860000610352 |
| 2024-11-11 | 24.590000152588 |
| 2024-11-08 | 19.584999084473 |
| 2024-11-07 | 18.969999313354 |
| 2024-11-06 | 18.590000152588 |
| 2024-11-05 | 16.739999771118 |
| 2024-11-04 | 15.560000419617 |
| 2024-11-01 | 16.020000457764 |
| 2024-10-31 | 15.789999961853 |
| 2024-10-30 | 18.155000686646 |
| 2024-10-29 | 17.180000305176 |
| 2024-10-28 | 17.209999084473 |
| 2024-10-25 | 14.899999618530 |
| 2024-10-24 | 15.305000305176 |
| 2024-10-23 | 15.109999656677 |
| 2024-10-22 | 15.659999847412 |
| 2024-10-21 | 15.329999923706 |
| 2024-10-18 | 14.470000267029 |
| 2024-10-17 | 12.670000076294 |
| 2024-10-16 | 12.899999618530 |
| 2024-10-15 | 11.770000457764 |
| 2024-10-14 | 12.180000305176 |
| 2024-10-11 | 11.720000267029 |
| 2024-10-10 | 11.119999885559 |
| 2024-10-09 | 10.970000267029 |
| 2024-10-08 | 11.335000038147 |
| 2024-10-07 | 11.720000267029 |
| 2024-10-04 | 12.020000457764 |
| 2024-10-03 | 11.729999542236 |
| 2024-10-02 | 11.979999542236 |
| 2024-10-01 | 11.555000305176 |
| 2024-09-30 | 12.260000228882 |
| 2024-09-27 | 13.079999923706 |
| 2024-09-26 | 12.630000114441 |
| 2024-09-25 | 12.529999732971 |
| 2024-09-24 | 12.500000000000 |
| 2024-09-23 | 11.569999694824 |
| 2024-09-20 | 11.170000076294 |
| 2024-09-19 | 11.430000305176 |
| 2024-09-18 | 11.020000457764 |
| 2024-09-17 | 11.420000076294 |
| 2024-09-16 | 11.029999732971 |
| 2024-09-13 | 11.239999771118 |
| 2024-09-12 | 10.890000343323 |
| 2024-09-11 | 10.579999923706 |
| 2024-09-10 | 10.444999694824 |
| 2024-09-09 | 9.970000267029 |
| 2024-09-06 | 9.000000000000 |
| 2024-09-05 | 9.500000000000 |
| 2024-09-04 | 9.189999580383 |
| 2024-09-03 | 9.090000152588 |
| 2024-08-30 | 10.109999656677 |
| 2024-08-29 | 10.375000000000 |
| 2024-08-28 | 10.340000152588 |
| 2024-08-27 | 11.239999771118 |
| 2024-08-26 | 12.079999923706 |
| 2024-08-23 | 12.569999694824 |
| 2024-08-22 | 11.449999809265 |
| 2024-08-21 | 12.189999580383 |
| 2024-08-20 | 11.560000419617 |
| 2024-08-19 | 12.220000267029 |
| 2024-08-16 | 11.539999961853 |
| 2024-08-15 | 11.649999618530 |
| 2024-08-14 | 10.970000267029 |
| 2024-08-13 | 10.960000038147 |
| 2024-08-12 | 11.390000343323 |
| 2024-08-09 | 11.970000267029 |
| 2024-08-08 | 12.420000076294 |
| 2024-08-07 | 11.130000114441 |
| 2024-08-06 | 12.310000419617 |
| 2024-08-05 | 11.590000152588 |
| 2024-08-02 | 12.399999618530 |
| 2024-08-01 | 13.899999618530 |
| 2024-07-31 | 14.640000343323 |
| 2024-07-30 | 13.970000267029 |
| 2024-07-29 | 14.829999923706 |
| 2024-07-26 | 15.170000076294 |
| 2024-07-25 | 14.789999961853 |
| 2024-07-24 | 18.020000457764 |
| 2024-07-23 | 19.899999618530 |
| 2024-07-22 | 20.260000228882 |
| 2024-07-19 | 19.520000457764 |
| 2024-07-18 | 18.129999160767 |
| 2024-07-17 | 19.729999542236 |
| 2024-07-16 | 20.930000305176 |
| 2024-07-15 | 20.000000000000 |
| 2024-07-12 | 16.959999084473 |
| 2024-07-11 | 14.920000076294 |
| 2024-07-10 | 15.239999771118 |
| 2024-07-09 | 16.030000686646 |
| 2024-07-08 | 17.479999542236 |
| 2024-07-05 | 16.489999771118 |
| 2024-07-03 | 16.159999847412 |
| 2024-07-02 | 15.670000076294 |
| 2024-07-01 | 15.250000000000 |
| 2024-06-28 | 14.989999771118 |
| 2024-06-27 | 15.199999809265 |
| 2024-06-26 | 15.319999694824 |
| 2024-06-25 | 14.619999885559 |
| 2024-06-24 | 12.529999732971 |
| 2024-06-21 | 12.350000381470 |
| 2024-06-20 | 13.010000228882 |
| 2024-06-18 | 11.960000038147 |
| 2024-06-17 | 12.239999771118 |
| 2024-06-14 | 11.279999732971 |
| 2024-06-13 | 11.510000228882 |
| 2024-06-12 | 10.930000305176 |
| 2024-06-11 | 9.930000305176 |
| 2024-06-10 | 9.850000381470 |
| 2024-06-07 | 9.680000305176 |
| 2024-06-06 | 10.470000267029 |