正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.900000000000 |
| 2026-10-26 | 79.740000000000 |
| 2026-10-23 | 79.620000000000 |
| 2026-10-22 | 81.270000000000 |
| 2026-10-21 | 89.840000000000 |
| 2026-10-20 | 91.320000000000 |
| 2026-10-19 | 91.610000000000 |
| 2026-10-16 | 90.220000000000 |
| 2026-10-15 | 89.860000000000 |
| 2026-10-14 | 87.740000000000 |
| 2026-10-13 | 86.130000000000 |
| 2026-10-12 | 84.950000000000 |
| 2026-10-09 | 84.960000000000 |
| 2026-10-08 | 85.130000000000 |
| 2026-10-07 | 83.900000000000 |
| 2026-10-06 | 86.010002000000 |
| 2026-10-05 | 85.900000000000 |
| 2026-10-02 | 86.410000000000 |
| 2026-10-01 | 86.740000000000 |
| 2026-09-30 | 83.920000000000 |
| 2026-09-29 | 84.350000000000 |
| 2026-09-28 | 84.140000000000 |
| 2026-09-25 | 85.800000000000 |
| 2026-09-24 | 85.450000000000 |
| 2026-09-23 | 86.120000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hxl.1d | ohlc | 1d | USD |
| market.stock:us:hxl.1w | ohlc | 1w | USD |
| 2026-09-22 | 85.980000000000 |
| 2026-09-21 | 86.940000000000 |
| 2026-09-18 | 88.150000000000 |
| 2026-09-17 | 88.040001000000 |
| 2026-09-16 | 91.080002000000 |
| 2026-09-15 | 91.360000000000 |
| 2026-09-14 | 91.019997000000 |
| 2026-09-11 | 92.740000000000 |
| 2026-09-10 | 89.820000000000 |
| 2026-09-09 | 90.420000000000 |
| 2026-09-08 | 91.280000000000 |
| 2026-09-04 | 91.980000000000 |
| 2026-09-03 | 92.430000000000 |
| 2026-09-02 | 91.750000000000 |
| 2026-09-01 | 92.080002000000 |
| 2026-08-31 | 92.670000000000 |
| 2026-08-28 | 94.870000000000 |
| 2026-08-27 | 94.710000000000 |
| 2026-08-26 | 94.630000000000 |
| 2026-08-25 | 93.630000000000 |
| 2026-08-24 | 92.570000000000 |
| 2026-08-21 | 93.860000610352 |
| 2026-08-20 | 94.110000610352 |
| 2026-08-19 | 97.790000915527 |
| 2026-08-18 | 101.180000305176 |
| 2026-08-17 | 103.099998474121 |
| 2026-08-14 | 104.069999694824 |
| 2026-08-13 | 102.310000000000 |
| 2026-08-12 | 102.310000000000 |
| 2026-08-11 | 100.510000000000 |
| 2026-08-10 | 100.830001831055 |
| 2026-08-07 | 103.430000305176 |
| 2026-08-06 | 102.980000000000 |
| 2026-08-05 | 104.330000000000 |
| 2026-08-04 | 104.139999389648 |
| 2026-08-03 | 102.280000000000 |
| 2026-07-31 | 102.949996948242 |
| 2026-07-30 | 102.910000000000 |
| 2026-07-29 | 105.610000000000 |
| 2026-07-28 | 110.029999000000 |
| 2026-07-27 | 109.720001220703 |
| 2026-07-24 | 110.279998779297 |
| 2026-07-23 | 109.890000000000 |
| 2026-07-22 | 106.620002746582 |
| 2026-07-21 | 108.669998168945 |
| 2026-07-20 | 105.730000000000 |
| 2026-07-17 | 103.809997558594 |
| 2026-07-16 | 101.690002441406 |
| 2026-07-15 | 102.730003356934 |
| 2026-07-14 | 101.879997253418 |
| 2026-07-13 | 99.200000000000 |
| 2026-07-10 | 99.150001525879 |
| 2026-07-09 | 99.750000000000 |
| 2026-07-08 | 98.529998779297 |
| 2026-07-07 | 100.110000610352 |
| 2026-07-06 | 101.300003051758 |
| 2026-07-02 | 99.309997558594 |
| 2026-07-01 | 98.089996337891 |
| 2026-06-30 | 100.059997558594 |
| 2026-06-29 | 98.889999389648 |
| 2026-06-26 | 96.519996643066 |
| 2026-06-25 | 96.209999084473 |
| 2026-06-24 | 95.480003356934 |
| 2026-06-23 | 96.120002746582 |
| 2026-06-22 | 99.160003662109 |
| 2026-06-18 | 97.629997253418 |
| 2026-06-17 | 99.849998474121 |
| 2026-06-16 | 98.389999389648 |
| 2026-06-15 | 98.629997253418 |
| 2026-06-12 | 97.709999084473 |
| 2026-06-11 | 97.360000610352 |
| 2026-06-10 | 91.569999694824 |
| 2026-06-09 | 93.059997558594 |
| 2026-06-08 | 89.190002441406 |
| 2026-06-05 | 89.160003662109 |
| 2026-06-04 | 89.569999694824 |
| 2026-06-03 | 88.069999694824 |
| 2026-06-02 | 88.040000915527 |
| 2026-06-01 | 88.610000610352 |
| 2026-05-29 | 89.790000915527 |
| 2026-05-28 | 91.080001831055 |
| 2026-05-27 | 88.199996948242 |
| 2026-05-26 | 87.959999084473 |
| 2026-05-22 | 86.190002441406 |
| 2026-05-21 | 84.760002136230 |
| 2026-05-20 | 85.819999694824 |
| 2026-05-19 | 88.300003051758 |
| 2026-05-18 | 89.279998779297 |
| 2026-05-15 | 88.650001525879 |
| 2026-05-14 | 92.480003356934 |
| 2026-05-13 | 92.569999694824 |
| 2026-05-12 | 92.449996948242 |
| 2026-05-11 | 94.150001525879 |
| 2026-05-08 | 95.319999694824 |
| 2026-05-07 | 95.769996643066 |
| 2026-05-06 | 96.480003356934 |
| 2026-05-05 | 92.860000610352 |
| 2026-05-04 | 90.690002441406 |
| 2026-05-01 | 92.230003356934 |
| 2026-04-30 | 93.870002746582 |
| 2026-04-29 | 90.540000915527 |
| 2026-04-28 | 93.059997558594 |
| 2026-04-27 | 92.300003051758 |
| 2026-04-24 | 89.389999389648 |
| 2026-04-23 | 91.319999694824 |
| 2026-04-22 | 87.150001525879 |
| 2026-04-21 | 87.180000305176 |
| 2026-04-20 | 89.519996643066 |
| 2026-04-17 | 88.760002136230 |
| 2026-04-16 | 82.989997863770 |
| 2026-04-15 | 83.290000915527 |
| 2026-04-14 | 84.980003356934 |
| 2026-04-13 | 84.169998168945 |
| 2026-04-10 | 83.589996337891 |
| 2026-04-09 | 84.410003662109 |
| 2026-04-08 | 83.309997558594 |
| 2026-04-07 | 79.940002441406 |
| 2026-04-06 | 79.519996643066 |
| 2026-04-02 | 79.209999084473 |
| 2026-04-01 | 82.589996337891 |
| 2026-03-31 | 80.930000305176 |
| 2026-03-30 | 77.059997558594 |
| 2026-03-27 | 79.379997253418 |
| 2026-03-26 | 80.540000915527 |
| 2026-03-25 | 82.239997863770 |
| 2026-03-24 | 80.919998168945 |
| 2026-03-23 | 79.260002136230 |
| 2026-03-20 | 78.809997558594 |
| 2026-03-19 | 78.660003662109 |
| 2026-03-18 | 81.080001831055 |
| 2026-03-17 | 80.959999084473 |
| 2026-03-16 | 81.819999694824 |
| 2026-03-13 | 79.089996337891 |
| 2026-03-12 | 82.650001525879 |
| 2026-03-11 | 84.629997253418 |
| 2026-03-10 | 86.750000000000 |
| 2026-03-09 | 86.910003662109 |
| 2026-03-06 | 88.580001831055 |
| 2026-03-05 | 89.230003356934 |
| 2026-03-04 | 91.620002746582 |
| 2026-03-03 | 91.930000305176 |
| 2026-03-02 | 94.730003356934 |
| 2026-02-27 | 92.690002441406 |
| 2026-02-26 | 93.800003051758 |
| 2026-02-25 | 92.739997863770 |
| 2026-02-24 | 92.430000305176 |
| 2026-02-23 | 90.910003662109 |
| 2026-02-20 | 89.940002441406 |
| 2026-02-19 | 87.190002441406 |
| 2026-02-18 | 87.870002746582 |
| 2026-02-17 | 88.980003356934 |
| 2026-02-13 | 89.790000915527 |
| 2026-02-12 | 88.949996948242 |
| 2026-02-11 | 87.849998474121 |
| 2026-02-10 | 86.879997253418 |
| 2026-02-09 | 86.059997558594 |
| 2026-02-06 | 86.000000000000 |
| 2026-02-05 | 83.199996948242 |
| 2026-02-04 | 82.540000915527 |
| 2026-02-03 | 82.989997863770 |
| 2026-02-02 | 81.589996337891 |
| 2026-01-30 | 82.809997558594 |
| 2026-01-29 | 84.559997558594 |
| 2026-01-28 | 80.230003356934 |
| 2026-01-27 | 81.569999694824 |
| 2026-01-26 | 82.019996643066 |
| 2026-01-23 | 84.150001525879 |
| 2026-01-22 | 83.180000305176 |
| 2026-01-21 | 82.690002441406 |
| 2026-01-20 | 81.269996643066 |
| 2026-01-16 | 82.589996337891 |
| 2026-01-15 | 84.260002136230 |
| 2026-01-14 | 83.360000610352 |
| 2026-01-13 | 82.559997558594 |
| 2026-01-12 | 82.129997253418 |
| 2026-01-09 | 80.750000000000 |
| 2026-01-08 | 79.389999389648 |
| 2026-01-07 | 79.180000305176 |
| 2026-01-06 | 78.410003662109 |
| 2026-01-05 | 76.650001525879 |
| 2026-01-02 | 76.879997253418 |
| 2025-12-31 | 73.900001525879 |
| 2025-12-30 | 74.949996948242 |
| 2025-12-29 | 75.449996948242 |
| 2025-12-26 | 76.129997253418 |
| 2025-12-24 | 76.410003662109 |
| 2025-12-23 | 76.480003356934 |
| 2025-12-22 | 75.980003356934 |
| 2025-12-19 | 74.529998779297 |
| 2025-12-18 | 73.360000610352 |
| 2025-12-17 | 72.660003662109 |
| 2025-12-16 | 72.309997558594 |
| 2025-12-15 | 73.699996948242 |
| 2025-12-12 | 73.050003051758 |
| 2025-12-11 | 72.769996643066 |
| 2025-12-10 | 76.419998168945 |
| 2025-12-09 | 76.510002136230 |
| 2025-12-08 | 78.610000610352 |
| 2025-12-05 | 76.599998474121 |
| 2025-12-04 | 77.599998474121 |
| 2025-12-03 | 75.379997253418 |
| 2025-12-02 | 75.309997558594 |
| 2025-12-01 | 74.830001831055 |
| 2025-11-28 | 76.230003356934 |
| 2025-11-26 | 75.720001220703 |
| 2025-11-25 | 74.699996948242 |
| 2025-11-24 | 72.930000305176 |
| 2025-11-21 | 72.540000915527 |
| 2025-11-20 | 70.550003051758 |
| 2025-11-19 | 71.230003356934 |
| 2025-11-18 | 71.730003356934 |
| 2025-11-17 | 69.910003662109 |
| 2025-11-14 | 69.089996337891 |
| 2025-11-13 | 68.940002441406 |
| 2025-11-12 | 68.730003356934 |
| 2025-11-11 | 68.830001831055 |
| 2025-11-10 | 67.809997558594 |
| 2025-11-07 | 69.129997253418 |
| 2025-11-06 | 69.120002746582 |
| 2025-11-05 | 69.669998168945 |
| 2025-11-04 | 69.930000305176 |
| 2025-11-03 | 72.129997253418 |
| 2025-10-31 | 71.400001525879 |
| 2025-10-30 | 70.959999084473 |
| 2025-10-29 | 73.019996643066 |
| 2025-10-28 | 72.629997253418 |
| 2025-10-27 | 73.819999694824 |
| 2025-10-24 | 72.790000915527 |
| 2025-10-23 | 70.949996948242 |
| 2025-10-22 | 63.740001678467 |
| 2025-10-21 | 64.110000610352 |
| 2025-10-20 | 63.220001220703 |
| 2025-10-17 | 61.770000457764 |
| 2025-10-16 | 61.209999084473 |
| 2025-10-15 | 62.380001068115 |
| 2025-10-14 | 62.500000000000 |
| 2025-10-13 | 62.400001525879 |
| 2025-10-10 | 62.040000915527 |
| 2025-10-09 | 64.470001220703 |
| 2025-10-08 | 65.589996337891 |
| 2025-10-07 | 65.260002136230 |
| 2025-10-06 | 66.010002136230 |
| 2025-10-03 | 64.690002441406 |
| 2025-10-02 | 64.000000000000 |
| 2025-10-01 | 63.990001678467 |
| 2025-09-30 | 62.700000762939 |
| 2025-09-29 | 61.619998931885 |
| 2025-09-26 | 63.369998931885 |
| 2025-09-25 | 61.069999694824 |
| 2025-09-24 | 61.169998168945 |
| 2025-09-23 | 61.869998931885 |
| 2025-09-22 | 62.000000000000 |
| 2025-09-19 | 61.860000610352 |
| 2025-09-18 | 62.500000000000 |
| 2025-09-17 | 62.060001373291 |
| 2025-09-16 | 62.650001525879 |
| 2025-09-15 | 62.099998474121 |
| 2025-09-12 | 61.950000762939 |
| 2025-09-11 | 62.590000152588 |
| 2025-09-10 | 61.909999847412 |
| 2025-09-09 | 62.860000610352 |
| 2025-09-08 | 64.360000610352 |
| 2025-09-05 | 64.879997253418 |
| 2025-09-04 | 64.139999389648 |
| 2025-09-03 | 63.880001068115 |
| 2025-09-02 | 64.730003356934 |
| 2025-08-29 | 63.150001525879 |
| 2025-08-28 | 63.959999084473 |
| 2025-08-27 | 63.610000610352 |
| 2025-08-26 | 63.560001373291 |
| 2025-08-25 | 62.369998931885 |
| 2025-08-22 | 63.439998626709 |
| 2025-08-21 | 62.409999847412 |
| 2025-08-20 | 60.729999542236 |
| 2025-08-19 | 61.159999847412 |
| 2025-08-18 | 61.569999694824 |
| 2025-08-15 | 61.729999542236 |
| 2025-08-14 | 62.459999084473 |
| 2025-08-13 | 63.919998168945 |
| 2025-08-12 | 61.950000762939 |
| 2025-08-11 | 60.169998168945 |
| 2025-08-08 | 60.319999694824 |
| 2025-08-07 | 61.119998931885 |
| 2025-08-06 | 60.880001068115 |
| 2025-08-05 | 60.869998931885 |
| 2025-08-04 | 60.880001068115 |
| 2025-08-01 | 59.549999237061 |
| 2025-07-31 | 59.909999847412 |
| 2025-07-30 | 61.000000000000 |
| 2025-07-29 | 61.360000610352 |
| 2025-07-28 | 61.849998474121 |
| 2025-07-25 | 61.110000610352 |
| 2025-07-24 | 62.360000610352 |
| 2025-07-23 | 62.599998474121 |
| 2025-07-22 | 60.799999237061 |
| 2025-07-21 | 60.119998931885 |
| 2025-07-18 | 60.479999542236 |
| 2025-07-17 | 60.709999084473 |
| 2025-07-16 | 58.970001220703 |
| 2025-07-15 | 58.689998626709 |
| 2025-07-14 | 59.220001220703 |
| 2025-07-11 | 58.840000152588 |
| 2025-07-10 | 59.569999694824 |
| 2025-07-09 | 59.450000762939 |
| 2025-07-08 | 57.400001525879 |
| 2025-07-07 | 57.319999694824 |
| 2025-07-03 | 57.299999237061 |
| 2025-07-02 | 57.540000915527 |
| 2025-07-01 | 57.150001525879 |
| 2025-06-30 | 56.490001678467 |
| 2025-06-27 | 56.900001525879 |
| 2025-06-26 | 56.869998931885 |
| 2025-06-25 | 55.720001220703 |
| 2025-06-24 | 54.729999542236 |
| 2025-06-23 | 54.939998626709 |
| 2025-06-20 | 54.389999389648 |
| 2025-06-18 | 54.360000610352 |
| 2025-06-17 | 55.080001831055 |
| 2025-06-16 | 54.450000762939 |
| 2025-06-13 | 54.750000000000 |
| 2025-06-12 | 55.930000305176 |
| 2025-06-11 | 56.360000610352 |
| 2025-06-10 | 56.509998321533 |
| 2025-06-09 | 57.319999694824 |
| 2025-06-06 | 56.389999389648 |
| 2025-06-05 | 55.849998474121 |
| 2025-06-04 | 55.799999237061 |
| 2025-06-03 | 55.659999847412 |
| 2025-06-02 | 53.279998779297 |
| 2025-05-30 | 52.889999389648 |
| 2025-05-29 | 53.380001068115 |
| 2025-05-28 | 51.630001068115 |
| 2025-05-27 | 52.880001068115 |
| 2025-05-23 | 51.400001525879 |
| 2025-05-22 | 52.069999694824 |
| 2025-05-21 | 51.889999389648 |
| 2025-05-20 | 53.669998168945 |
| 2025-05-19 | 54.319999694824 |
| 2025-05-16 | 54.659999847412 |
| 2025-05-15 | 54.049999237061 |
| 2025-05-14 | 53.830001831055 |
| 2025-05-13 | 53.580001831055 |
| 2025-05-12 | 54.029998779297 |
| 2025-05-09 | 51.590000152588 |
| 2025-05-08 | 51.900001525879 |
| 2025-05-07 | 50.540000915527 |
| 2025-05-06 | 50.500000000000 |
| 2025-05-05 | 50.119998931885 |
| 2025-05-02 | 49.650001525879 |
| 2025-05-01 | 48.529998779297 |
| 2025-04-30 | 48.470001220703 |
| 2025-04-29 | 49.799999237061 |
| 2025-04-28 | 50.540000915527 |
| 2025-04-25 | 50.299999237061 |
| 2025-04-24 | 50.169998168945 |
| 2025-04-23 | 49.500000000000 |
| 2025-04-22 | 48.310001373291 |
| 2025-04-21 | 50.500000000000 |
| 2025-04-17 | 52.099998474121 |
| 2025-04-16 | 52.110000610352 |
| 2025-04-15 | 52.200000762939 |
| 2025-04-14 | 52.759998321533 |
| 2025-04-11 | 51.880001068115 |
| 2025-04-10 | 51.119998931885 |
| 2025-04-09 | 53.259998321533 |
| 2025-04-08 | 47.490001678467 |
| 2025-04-07 | 47.700000762939 |
| 2025-04-04 | 48.139999389648 |
| 2025-04-03 | 51.380001068115 |
| 2025-04-02 | 56.080001831055 |
| 2025-04-01 | 54.740001678467 |
| 2025-03-31 | 54.759998321533 |
| 2025-03-28 | 56.310001373291 |
| 2025-03-27 | 58.099998474121 |
| 2025-03-26 | 59.119998931885 |
| 2025-03-25 | 58.400001525879 |
| 2025-03-24 | 57.549999237061 |
| 2025-03-21 | 55.759998321533 |
| 2025-03-20 | 56.819999694824 |
| 2025-03-19 | 57.849998474121 |
| 2025-03-18 | 56.939998626709 |
| 2025-03-17 | 57.279998779297 |
| 2025-03-14 | 56.479999542236 |
| 2025-03-13 | 55.459999084473 |
| 2025-03-12 | 56.500000000000 |
| 2025-03-11 | 56.590000152588 |
| 2025-03-10 | 56.389999389648 |
| 2025-03-07 | 58.200000762939 |
| 2025-03-06 | 58.060001373291 |
| 2025-03-05 | 60.009998321533 |
| 2025-03-04 | 58.909999847412 |
| 2025-03-03 | 60.840000152588 |
| 2025-02-28 | 63.369998931885 |
| 2025-02-27 | 62.369998931885 |
| 2025-02-26 | 62.470001220703 |
| 2025-02-25 | 62.340000152588 |
| 2025-02-24 | 62.419998168945 |
| 2025-02-21 | 62.619998931885 |
| 2025-02-20 | 64.080001831055 |
| 2025-02-19 | 64.970001220703 |
| 2025-02-18 | 67.339996337891 |
| 2025-02-14 | 65.470001220703 |
| 2025-02-13 | 64.190002441406 |
| 2025-02-12 | 64.900001525879 |
| 2025-02-11 | 66.190002441406 |
| 2025-02-10 | 65.660003662109 |
| 2025-02-07 | 65.309997558594 |
| 2025-02-06 | 64.610000610352 |
| 2025-02-05 | 64.180000305176 |
| 2025-02-04 | 64.110000610352 |
| 2025-02-03 | 64.699996948242 |
| 2025-01-31 | 65.199996948242 |
| 2025-01-30 | 66.099998474121 |
| 2025-01-29 | 65.699996948242 |
| 2025-01-28 | 66.849998474121 |
| 2025-01-27 | 67.129997253418 |
| 2025-01-24 | 67.599998474121 |
| 2025-01-23 | 70.690002441406 |
| 2025-01-22 | 68.470001220703 |
| 2025-01-21 | 68.459999084473 |
| 2025-01-17 | 66.349998474121 |
| 2025-01-16 | 66.819999694824 |
| 2025-01-15 | 67.379997253418 |
| 2025-01-14 | 66.559997558594 |
| 2025-01-13 | 65.779998779297 |
| 2025-01-10 | 64.370002746582 |
| 2025-01-08 | 64.830001831055 |
| 2025-01-07 | 64.480003356934 |
| 2025-01-06 | 63.900001525879 |
| 2025-01-03 | 63.020000457764 |
| 2025-01-02 | 61.799999237061 |
| 2024-12-31 | 62.700000762939 |
| 2024-12-30 | 62.590000152588 |
| 2024-12-27 | 63.099998474121 |
| 2024-12-26 | 63.270000457764 |
| 2024-12-24 | 62.810001373291 |
| 2024-12-23 | 62.459999084473 |
| 2024-12-20 | 62.529998779297 |
| 2024-12-19 | 63.060001373291 |
| 2024-12-18 | 61.610000610352 |
| 2024-12-17 | 63.599998474121 |
| 2024-12-16 | 64.529998779297 |
| 2024-12-13 | 63.750000000000 |
| 2024-12-12 | 63.889999389648 |
| 2024-12-11 | 63.389999389648 |
| 2024-12-10 | 64.139999389648 |
| 2024-12-09 | 62.970001220703 |
| 2024-12-06 | 62.549999237061 |
| 2024-12-05 | 62.720001220703 |
| 2024-12-04 | 65.309997558594 |
| 2024-12-03 | 63.919998168945 |
| 2024-12-02 | 64.000000000000 |
| 2024-11-29 | 63.389999389648 |
| 2024-11-27 | 62.659999847412 |
| 2024-11-26 | 62.220001220703 |
| 2024-11-25 | 62.630001068115 |
| 2024-11-22 | 61.189998626709 |
| 2024-11-21 | 59.520000457764 |
| 2024-11-20 | 58.560001373291 |
| 2024-11-19 | 58.779998779297 |
| 2024-11-18 | 59.200000762939 |
| 2024-11-15 | 59.529998779297 |
| 2024-11-14 | 60.029998779297 |
| 2024-11-13 | 61.299999237061 |
| 2024-11-12 | 61.240001678467 |
| 2024-11-11 | 61.930000305176 |
| 2024-11-08 | 61.700000762939 |
| 2024-11-07 | 61.180000305176 |
| 2024-11-06 | 62.419998168945 |
| 2024-11-05 | 59.950000762939 |
| 2024-11-04 | 58.869998931885 |
| 2024-11-01 | 58.840000152588 |
| 2024-10-31 | 58.689998626709 |
| 2024-10-30 | 60.509998321533 |
| 2024-10-29 | 62.479999542236 |
| 2024-10-28 | 63.459999084473 |
| 2024-10-25 | 62.529998779297 |
| 2024-10-24 | 62.840000152588 |
| 2024-10-23 | 62.680000305176 |
| 2024-10-22 | 64.389999389648 |
| 2024-10-21 | 63.599998474121 |
| 2024-10-18 | 62.720001220703 |
| 2024-10-17 | 62.250000000000 |
| 2024-10-16 | 61.919998168945 |
| 2024-10-15 | 60.709999084473 |
| 2024-10-14 | 61.029998779297 |
| 2024-10-11 | 60.470001220703 |
| 2024-10-10 | 58.709999084473 |
| 2024-10-09 | 59.349998474121 |
| 2024-10-08 | 59.509998321533 |
| 2024-10-07 | 60.299999237061 |
| 2024-10-04 | 60.270000457764 |
| 2024-10-03 | 59.810001373291 |
| 2024-10-02 | 61.150001525879 |
| 2024-10-01 | 60.860000610352 |
| 2024-09-30 | 61.830001831055 |
| 2024-09-27 | 61.840000152588 |
| 2024-09-26 | 61.490001678467 |
| 2024-09-25 | 61.330001831055 |
| 2024-09-24 | 61.549999237061 |
| 2024-09-23 | 62.220001220703 |
| 2024-09-20 | 61.099998474121 |
| 2024-09-19 | 61.229999542236 |
| 2024-09-18 | 60.509998321533 |
| 2024-09-17 | 60.700000762939 |
| 2024-09-16 | 60.500000000000 |
| 2024-09-13 | 60.840000152588 |
| 2024-09-12 | 61.340000152588 |
| 2024-09-11 | 60.950000762939 |
| 2024-09-10 | 60.930000305176 |
| 2024-09-09 | 60.470001220703 |
| 2024-09-06 | 59.340000152588 |
| 2024-09-05 | 60.310001373291 |
| 2024-09-04 | 61.500000000000 |
| 2024-09-03 | 60.470001220703 |
| 2024-08-30 | 63.290000915527 |
| 2024-08-29 | 63.729999542236 |
| 2024-08-28 | 62.909999847412 |
| 2024-08-27 | 63.700000762939 |
| 2024-08-26 | 63.810001373291 |
| 2024-08-23 | 63.970001220703 |
| 2024-08-22 | 63.349998474121 |
| 2024-08-21 | 63.650001525879 |
| 2024-08-20 | 62.389999389648 |
| 2024-08-19 | 62.869998931885 |
| 2024-08-16 | 62.580001831055 |
| 2024-08-15 | 62.709999084473 |
| 2024-08-14 | 62.099998474121 |
| 2024-08-13 | 61.970001220703 |
| 2024-08-12 | 61.270000457764 |
| 2024-08-09 | 62.159999847412 |
| 2024-08-08 | 61.880001068115 |
| 2024-08-07 | 61.500000000000 |
| 2024-08-06 | 60.849998474121 |
| 2024-08-05 | 60.930000305176 |
| 2024-08-02 | 62.209999084473 |
| 2024-08-01 | 64.440002441406 |
| 2024-07-31 | 66.209999084473 |
| 2024-07-30 | 65.489997863770 |
| 2024-07-29 | 65.250000000000 |
| 2024-07-26 | 63.659999847412 |
| 2024-07-25 | 62.240001678467 |
| 2024-07-24 | 61.490001678467 |
| 2024-07-23 | 64.250000000000 |
| 2024-07-22 | 64.339996337891 |
| 2024-07-19 | 62.810001373291 |
| 2024-07-18 | 62.650001525879 |
| 2024-07-17 | 67.940002441406 |
| 2024-07-16 | 69.029998779297 |
| 2024-07-15 | 67.760002136230 |
| 2024-07-12 | 66.720001220703 |
| 2024-07-11 | 65.599998474121 |
| 2024-07-10 | 64.440002441406 |
| 2024-07-09 | 64.110000610352 |
| 2024-07-08 | 64.760002136230 |
| 2024-07-05 | 64.819999694824 |
| 2024-07-03 | 64.739997863770 |
| 2024-07-02 | 63.790000915527 |
| 2024-07-01 | 62.490001678467 |
| 2024-06-28 | 62.450000762939 |
| 2024-06-27 | 63.619998931885 |
| 2024-06-26 | 62.569999694824 |
| 2024-06-25 | 62.930000305176 |
| 2024-06-24 | 63.650001525879 |
| 2024-06-21 | 65.050003051758 |
| 2024-06-20 | 64.470001220703 |
| 2024-06-18 | 63.259998321533 |
| 2024-06-17 | 63.630001068115 |
| 2024-06-14 | 62.250000000000 |
| 2024-06-13 | 63.430000305176 |
| 2024-06-12 | 64.639999389648 |
| 2024-06-11 | 64.849998474121 |
| 2024-06-10 | 66.209999084473 |
| 2024-06-07 | 66.589996337891 |
| 2024-06-06 | 66.500000000000 |