正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.479999542236 |
| 2026-10-26 | 52.450000762939 |
| 2026-10-23 | 52.590000152588 |
| 2026-10-22 | 52.380001068115 |
| 2026-10-21 | 52.419998168945 |
| 2026-10-20 | 52.360000610352 |
| 2026-10-19 | 52.009998321533 |
| 2026-10-16 | 52.369998931885 |
| 2026-10-15 | 52.349998474121 |
| 2026-10-14 | 52.340000152588 |
| 2026-10-13 | 52.389999389648 |
| 2026-10-12 | 52.330001831055 |
| 2026-10-09 | 52.369998931885 |
| 2026-10-08 | 52.430000305176 |
| 2026-10-07 | 52.470001220703 |
| 2026-10-06 | 52.389999389648 |
| 2026-10-05 | 52.349998474121 |
| 2026-10-02 | 52.349998474121 |
| 2026-10-01 | 52.330001831055 |
| 2026-09-30 | 52.299999237061 |
| 2026-09-29 | 52.240001678467 |
| 2026-09-28 | 52.369998931885 |
| 2026-09-25 | 52.439998626709 |
| 2026-09-24 | 52.409999847412 |
| 2026-09-23 | 52.419998168945 |
| 2026-09-22 | 52.409999847412 |
| 2026-09-21 | 52.409999847412 |
| 2026-09-18 | 52.560001373291 |
| 2026-09-17 | 52.319999694824 |
| 2026-09-16 | 52.340000152588 |
| 2026-09-15 | 52.500000000000 |
| 2026-09-14 | 52.209999084473 |
| 2026-09-11 | 52.209999084473 |
| 2026-09-10 | 52.200000762939 |
| 2026-09-09 | 52.169998168945 |
| 2026-09-08 | 52.169998168945 |
| 2026-09-04 | 52.159999847412 |
| 2026-09-03 | 52.159999847412 |
| 2026-09-02 | 52.110000610352 |
| 2026-09-01 | 52.119998931885 |
| 2026-08-31 | 52.180000305176 |
| 2026-08-28 | 52.180000305176 |
| 2026-08-27 | 52.189998626709 |
| 2026-08-26 | 52.110000610352 |
| 2026-08-25 | 52.180000305176 |
| 2026-08-24 | 52.130001068115 |
| 2026-08-21 | 52.200000762939 |
| 2026-08-20 | 52.250000000000 |
| 2026-08-19 | 52.220001220703 |
| 2026-08-18 | 52.180000000000 |
| 2026-08-17 | 52.250000000000 |
| 2026-08-14 | 52.020000457764 |
| 2026-08-13 | 52.040000915527 |
| 2026-08-12 | 52.130001068115 |
| 2026-08-11 | 52.459999084473 |
| 2026-08-10 | 52.119998931885 |
| 2026-08-07 | 35.680000305176 |
| 2026-08-06 | 35.130001068115 |
| 2026-08-05 | 36.020000457764 |
| 2026-08-04 | 35.979999542236 |
| 2026-08-03 | 35.120000000000 |
| 2026-07-31 | 34.470001220703 |
| 2026-07-30 | 35.029998779297 |
| 2026-07-29 | 33.960000000000 |
| 2026-07-28 | 35.480000000000 |
| 2026-07-27 | 36.250000000000 |
| 2026-07-24 | 36.330001831055 |
| 2026-07-23 | 33.569999694824 |
| 2026-07-22 | 32.919998168945 |
| 2026-07-21 | 33.229999542236 |
| 2026-07-20 | 33.970001220703 |
| 2026-07-17 | 34.520000457764 |
| 2026-07-16 | 35.270000000000 |
| 2026-07-15 | 34.780000000000 |
| 2026-07-14 | 34.169998168945 |
| 2026-07-13 | 34.240001678467 |
| 2026-07-10 | 34.360000610352 |
| 2026-07-09 | 34.790000000000 |
| 2026-07-08 | 35.200000000000 |
| 2026-07-07 | 35.590000000000 |
| 2026-07-06 | 35.330001831055 |
| 2026-07-02 | 34.479999542236 |
| 2026-07-01 | 35.750000000000 |
| 2026-06-30 | 36.619998931885 |
| 2026-06-29 | 36.919998168945 |
| 2026-06-26 | 37.740001678467 |
| 2026-06-25 | 37.000000000000 |
| 2026-06-24 | 37.080001831055 |
| 2026-06-23 | 34.790000915527 |
| 2026-06-22 | 34.830001831055 |
| 2026-06-18 | 34.950000762939 |
| 2026-06-17 | 33.099998474121 |
| 2026-06-16 | 34.069999694824 |
| 2026-06-15 | 34.290000915527 |
| 2026-06-12 | 34.000000000000 |
| 2026-06-11 | 33.619998931885 |
| 2026-06-10 | 32.599998474121 |
| 2026-06-09 | 33.669998168945 |
| 2026-06-08 | 33.060001373291 |
| 2026-06-05 | 33.040000915527 |
| 2026-06-04 | 34.880001068115 |
| 2026-06-03 | 34.669998168945 |
| 2026-06-02 | 34.750000000000 |
| 2026-06-01 | 34.750000000000 |
| 2026-05-29 | 34.439998626709 |
| 2026-05-28 | 35.159999847412 |
| 2026-05-27 | 34.909999847412 |
| 2026-05-26 | 34.650001525879 |
| 2026-05-22 | 34.919998168945 |
| 2026-05-21 | 34.200000762939 |
| 2026-05-20 | 33.590000152588 |
| 2026-05-19 | 31.590000152588 |
| 2026-05-18 | 32.729999542236 |
| 2026-05-15 | 33.020000457764 |
| 2026-05-14 | 34.009998321533 |
| 2026-05-13 | 33.349998474121 |
| 2026-05-12 | 32.709999084473 |
| 2026-05-11 | 33.290000915527 |
| 2026-05-08 | 34.319999694824 |
| 2026-05-07 | 32.860000610352 |
| 2026-05-06 | 31.239999771118 |
| 2026-05-05 | 29.739999771118 |
| 2026-05-04 | 27.659999847412 |
| 2026-05-01 | 29.680000305176 |
| 2026-04-30 | 28.739999771118 |
| 2026-04-29 | 28.590000152588 |
| 2026-04-28 | 29.799999237061 |
| 2026-04-27 | 29.989999771118 |
| 2026-04-24 | 29.719999313354 |
| 2026-04-23 | 29.620000839233 |
| 2026-04-22 | 29.290000915527 |
| 2026-04-21 | 29.930000305176 |
| 2026-04-20 | 30.549999237061 |
| 2026-04-17 | 30.540000915527 |
| 2026-04-16 | 28.760000228882 |
| 2026-04-15 | 28.360000610352 |
| 2026-04-14 | 29.170000076294 |
| 2026-04-13 | 27.829999923706 |
| 2026-04-10 | 27.129999160767 |
| 2026-04-09 | 27.889999389648 |
| 2026-04-08 | 27.500000000000 |
| 2026-04-07 | 27.459999084473 |
| 2026-04-06 | 27.459999084473 |
| 2026-04-02 | 27.170000076294 |
| 2026-04-01 | 27.329999923706 |
| 2026-03-31 | 27.059999465942 |
| 2026-03-30 | 25.860000610352 |
| 2026-03-27 | 25.790000915527 |
| 2026-03-26 | 26.510000228882 |
| 2026-03-25 | 25.899999618530 |
| 2026-03-24 | 26.309999465942 |
| 2026-03-23 | 26.309999465942 |
| 2026-03-20 | 24.709999084473 |
| 2026-03-19 | 25.069999694824 |
| 2026-03-18 | 25.520000457764 |
| 2026-03-17 | 26.069999694824 |
| 2026-03-16 | 25.430000305176 |
| 2026-03-13 | 25.420000076294 |
| 2026-03-12 | 26.350000381470 |
| 2026-03-11 | 27.200000762939 |
| 2026-03-10 | 26.819999694824 |
| 2026-03-09 | 27.340000152588 |
| 2026-03-06 | 26.860000610352 |
| 2026-03-05 | 28.350000381470 |
| 2026-03-04 | 29.739999771118 |
| 2026-03-03 | 29.729999542236 |
| 2026-03-02 | 30.860000610352 |
| 2026-02-27 | 30.500000000000 |
| 2026-02-26 | 30.049999237061 |
| 2026-02-25 | 31.000000000000 |
| 2026-02-24 | 28.510000228882 |
| 2026-02-23 | 27.350000381470 |
| 2026-02-20 | 28.440000534058 |
| 2026-02-19 | 28.690000534058 |
| 2026-02-18 | 29.030000686646 |
| 2026-02-17 | 29.409999847412 |
| 2026-02-13 | 29.020000457764 |
| 2026-02-12 | 28.379999160767 |
| 2026-02-11 | 28.739999771118 |
| 2026-02-10 | 29.120000839233 |
| 2026-02-09 | 29.709999084473 |
| 2026-02-06 | 29.979999542236 |
| 2026-02-05 | 29.379999160767 |
| 2026-02-04 | 30.760000228882 |
| 2026-02-03 | 30.889999389648 |
| 2026-02-02 | 30.000000000000 |
| 2026-01-30 | 27.030000686646 |
| 2026-01-29 | 24.649999618530 |
| 2026-01-28 | 26.860000610352 |
| 2026-01-27 | 27.559999465942 |
| 2026-01-26 | 27.959999084473 |
| 2026-01-23 | 28.170000076294 |
| 2026-01-22 | 28.610000610352 |
| 2026-01-21 | 28.649999618530 |
| 2026-01-20 | 26.680000305176 |
| 2026-01-16 | 28.819999694824 |
| 2026-01-15 | 28.930000305176 |
| 2026-01-14 | 28.379999160767 |
| 2026-01-13 | 27.299999237061 |
| 2026-01-12 | 27.579999923706 |
| 2026-01-09 | 27.770000457764 |
| 2026-01-08 | 27.549999237061 |
| 2026-01-07 | 26.389999389648 |
| 2026-01-06 | 26.409999847412 |
| 2026-01-05 | 24.579999923706 |
| 2026-01-02 | 24.079999923706 |
| 2025-12-31 | 24.229999542236 |
| 2025-12-30 | 24.340000152588 |
| 2025-12-29 | 24.370000839233 |
| 2025-12-26 | 24.469999313354 |
| 2025-12-24 | 24.790000915527 |
| 2025-12-23 | 24.500000000000 |
| 2025-12-22 | 24.680000305176 |
| 2025-12-19 | 24.729999542236 |
| 2025-12-18 | 24.709999084473 |
| 2025-12-17 | 24.389999389648 |
| 2025-12-16 | 24.590000152588 |
| 2025-12-15 | 25.100000381470 |
| 2025-12-12 | 25.190000534058 |
| 2025-12-11 | 25.909999847412 |
| 2025-12-10 | 26.040000915527 |
| 2025-12-09 | 25.340000152588 |
| 2025-12-08 | 25.430000305176 |
| 2025-12-05 | 23.819999694824 |
| 2025-12-04 | 24.010000228882 |
| 2025-12-03 | 23.659999847412 |
| 2025-12-02 | 23.489999771118 |
| 2025-12-01 | 22.780000686646 |
| 2025-11-28 | 23.379999160767 |
| 2025-11-26 | 24.079999923706 |
| 2025-11-25 | 24.690000534058 |
| 2025-11-24 | 23.360000610352 |
| 2025-11-21 | 23.270000457764 |
| 2025-11-20 | 21.430000305176 |
| 2025-11-19 | 22.379999160767 |
| 2025-11-18 | 22.629999160767 |
| 2025-11-17 | 22.190000534058 |
| 2025-11-14 | 23.239999771118 |
| 2025-11-13 | 22.559999465942 |
| 2025-11-12 | 23.479999542236 |
| 2025-11-11 | 23.530000686646 |
| 2025-11-10 | 23.620000839233 |
| 2025-11-07 | 23.770000457764 |
| 2025-11-06 | 23.389999389648 |
| 2025-11-05 | 24.250000000000 |
| 2025-11-04 | 23.530000686646 |
| 2025-11-03 | 24.639999389648 |
| 2025-10-31 | 24.770000457764 |
| 2025-10-30 | 23.709999084473 |
| 2025-10-29 | 24.559999465942 |
| 2025-10-28 | 27.399999618530 |
| 2025-10-27 | 26.940000534058 |
| 2025-10-24 | 26.520000457764 |
| 2025-10-23 | 26.219999313354 |
| 2025-10-22 | 26.110000610352 |
| 2025-10-21 | 26.399999618530 |
| 2025-10-20 | 25.899999618530 |
| 2025-10-17 | 25.520000457764 |
| 2025-10-16 | 25.969999313354 |
| 2025-10-15 | 26.840000152588 |
| 2025-10-14 | 27.129999160767 |
| 2025-10-13 | 25.149999618530 |
| 2025-10-10 | 23.899999618530 |
| 2025-10-09 | 25.040000915527 |
| 2025-10-08 | 25.500000000000 |
| 2025-10-07 | 25.500000000000 |
| 2025-10-06 | 26.329999923706 |
| 2025-10-03 | 28.139999389648 |
| 2025-10-02 | 25.879999160767 |
| 2025-10-01 | 25.840000152588 |
| 2025-09-30 | 25.329999923706 |
| 2025-09-29 | 25.979999542236 |
| 2025-09-26 | 26.209999084473 |
| 2025-09-25 | 25.760000228882 |
| 2025-09-24 | 26.000000000000 |
| 2025-09-23 | 25.700000762939 |
| 2025-09-22 | 25.729999542236 |
| 2025-09-19 | 25.260000228882 |
| 2025-09-18 | 25.979999542236 |
| 2025-09-17 | 25.690000534058 |
| 2025-09-16 | 26.250000000000 |
| 2025-09-15 | 26.170000076294 |
| 2025-09-12 | 25.920000076294 |
| 2025-09-11 | 26.690000534058 |
| 2025-09-10 | 25.389999389648 |
| 2025-09-09 | 25.809999465942 |
| 2025-09-08 | 26.389999389648 |
| 2025-09-05 | 26.459999084473 |
| 2025-09-04 | 26.110000610352 |
| 2025-09-03 | 25.049999237061 |
| 2025-09-02 | 25.559999465942 |
| 2025-08-29 | 26.350000381470 |
| 2025-08-28 | 27.209999084473 |
| 2025-08-27 | 27.940000534058 |
| 2025-08-26 | 27.549999237061 |
| 2025-08-25 | 27.770000457764 |
| 2025-08-22 | 28.069999694824 |
| 2025-08-21 | 25.579999923706 |
| 2025-08-20 | 25.930000305176 |
| 2025-08-19 | 26.049999237061 |
| 2025-08-18 | 25.729999542236 |
| 2025-08-15 | 25.370000839233 |
| 2025-08-14 | 25.770000457764 |
| 2025-08-13 | 26.059999465942 |
| 2025-08-12 | 24.860000610352 |
| 2025-08-11 | 23.040000915527 |
| 2025-08-08 | 22.469999313354 |
| 2025-08-07 | 23.059999465942 |
| 2025-08-06 | 23.450000762939 |
| 2025-08-05 | 23.290000915527 |
| 2025-08-04 | 22.690000534058 |
| 2025-08-01 | 22.290000915527 |
| 2025-07-31 | 22.680000305176 |
| 2025-07-30 | 22.620000839233 |
| 2025-07-29 | 22.530000686646 |
| 2025-07-28 | 22.190000534058 |
| 2025-07-25 | 23.010000228882 |
| 2025-07-24 | 22.709999084473 |
| 2025-07-23 | 27.319999694824 |
| 2025-07-22 | 26.719999313354 |
| 2025-07-21 | 24.250000000000 |
| 2025-07-18 | 24.250000000000 |
| 2025-07-17 | 24.469999313354 |
| 2025-07-16 | 24.709999084473 |
| 2025-07-15 | 25.069999694824 |
| 2025-07-14 | 25.979999542236 |
| 2025-07-11 | 26.969999313354 |
| 2025-07-10 | 27.860000610352 |
| 2025-07-09 | 27.549999237061 |
| 2025-07-08 | 27.159999847412 |
| 2025-07-07 | 26.819999694824 |
| 2025-07-03 | 27.780000686646 |
| 2025-07-02 | 27.690000534058 |
| 2025-07-01 | 26.680000305176 |
| 2025-06-30 | 25.139999389648 |
| 2025-06-27 | 26.120000839233 |
| 2025-06-26 | 25.600000381470 |
| 2025-06-25 | 25.159999847412 |
| 2025-06-24 | 25.379999160767 |
| 2025-06-23 | 24.479999542236 |
| 2025-06-20 | 25.250000000000 |
| 2025-06-18 | 25.420000076294 |
| 2025-06-17 | 25.290000915527 |
| 2025-06-16 | 25.440000534058 |
| 2025-06-13 | 23.930000305176 |
| 2025-06-12 | 25.059999465942 |
| 2025-06-11 | 25.280000686646 |
| 2025-06-10 | 25.239999771118 |
| 2025-06-09 | 24.909999847412 |
| 2025-06-06 | 22.459999084473 |
| 2025-06-05 | 21.959999084473 |
| 2025-06-04 | 21.870000839233 |
| 2025-06-03 | 21.799999237061 |
| 2025-06-02 | 20.780000686646 |
| 2025-05-30 | 21.200000762939 |
| 2025-05-29 | 21.559999465942 |
| 2025-05-28 | 21.510000228882 |
| 2025-05-27 | 21.860000610352 |
| 2025-05-23 | 21.229999542236 |
| 2025-05-22 | 21.510000228882 |
| 2025-05-21 | 21.450000762939 |
| 2025-05-20 | 23.159999847412 |
| 2025-05-19 | 23.229999542236 |
| 2025-05-16 | 23.440000534058 |
| 2025-05-15 | 22.889999389648 |
| 2025-05-14 | 23.530000686646 |
| 2025-05-13 | 23.989999771118 |
| 2025-05-12 | 24.020000457764 |
| 2025-05-09 | 21.579999923706 |
| 2025-05-08 | 21.909999847412 |
| 2025-05-07 | 20.969999313354 |
| 2025-05-06 | 21.209999084473 |
| 2025-05-05 | 21.950000762939 |
| 2025-05-02 | 22.739999771118 |
| 2025-05-01 | 22.100000381470 |
| 2025-04-30 | 21.459999084473 |
| 2025-04-29 | 22.069999694824 |
| 2025-04-28 | 22.680000305176 |
| 2025-04-25 | 22.889999389648 |
| 2025-04-24 | 22.670000076294 |
| 2025-04-23 | 19.319999694824 |
| 2025-04-22 | 19.489999771118 |
| 2025-04-21 | 18.329999923706 |
| 2025-04-17 | 18.799999237061 |
| 2025-04-16 | 18.079999923706 |
| 2025-04-15 | 17.659999847412 |
| 2025-04-14 | 18.780000686646 |
| 2025-04-11 | 18.860000610352 |
| 2025-04-10 | 19.420000076294 |
| 2025-04-09 | 20.690000534058 |
| 2025-04-08 | 18.090000152588 |
| 2025-04-07 | 18.479999542236 |
| 2025-04-04 | 18.899999618530 |
| 2025-04-03 | 19.500000000000 |
| 2025-04-02 | 21.979999542236 |
| 2025-04-01 | 21.649999618530 |
| 2025-03-31 | 21.500000000000 |
| 2025-03-28 | 22.010000228882 |
| 2025-03-27 | 23.299999237061 |
| 2025-03-26 | 23.219999313354 |
| 2025-03-25 | 23.319999694824 |
| 2025-03-24 | 23.659999847412 |
| 2025-03-21 | 22.989999771118 |
| 2025-03-20 | 23.450000762939 |
| 2025-03-19 | 23.969999313354 |
| 2025-03-18 | 23.180000305176 |
| 2025-03-17 | 23.309999465942 |
| 2025-03-14 | 22.770000457764 |
| 2025-03-13 | 22.760000228882 |
| 2025-03-12 | 23.510000228882 |
| 2025-03-11 | 23.590000152588 |
| 2025-03-10 | 23.620000839233 |
| 2025-03-07 | 24.270000457764 |
| 2025-03-06 | 23.500000000000 |
| 2025-03-05 | 23.579999923706 |
| 2025-03-04 | 23.250000000000 |
| 2025-03-03 | 24.479999542236 |
| 2025-02-28 | 25.350000381470 |
| 2025-02-27 | 25.530000686646 |
| 2025-02-26 | 26.860000610352 |
| 2025-02-25 | 26.540000915527 |
| 2025-02-24 | 26.459999084473 |
| 2025-02-21 | 26.780000686646 |
| 2025-02-20 | 27.840000152588 |
| 2025-02-19 | 28.500000000000 |
| 2025-02-18 | 28.489999771118 |
| 2025-02-14 | 28.010000228882 |
| 2025-02-13 | 28.739999771118 |
| 2025-02-12 | 29.489999771118 |
| 2025-02-11 | 30.579999923706 |
| 2025-02-10 | 31.139999389648 |
| 2025-02-07 | 30.030000686646 |
| 2025-02-06 | 30.409999847412 |
| 2025-02-05 | 30.549999237061 |
| 2025-02-04 | 30.030000686646 |
| 2025-02-03 | 29.530000686646 |
| 2025-01-31 | 30.360000610352 |
| 2025-01-30 | 30.430000305176 |
| 2025-01-29 | 29.010000228882 |
| 2025-01-28 | 30.290000915527 |
| 2025-01-27 | 30.309999465942 |
| 2025-01-24 | 30.620000839233 |
| 2025-01-23 | 32.369998931885 |
| 2025-01-22 | 27.940000534058 |
| 2025-01-21 | 28.579999923706 |
| 2025-01-17 | 28.010000228882 |
| 2025-01-16 | 27.590000152588 |
| 2025-01-15 | 27.750000000000 |
| 2025-01-14 | 26.450000762939 |
| 2025-01-13 | 26.379999160767 |
| 2025-01-10 | 26.639999389648 |
| 2025-01-08 | 26.770000457764 |
| 2025-01-07 | 27.780000686646 |
| 2025-01-06 | 28.010000228882 |
| 2025-01-03 | 28.129999160767 |
| 2025-01-02 | 28.010000228882 |
| 2024-12-31 | 28.950000762939 |
| 2024-12-30 | 27.290000915527 |
| 2024-12-27 | 27.770000457764 |
| 2024-12-26 | 28.659999847412 |
| 2024-12-24 | 28.540000915527 |
| 2024-12-23 | 28.250000000000 |
| 2024-12-20 | 28.350000381470 |
| 2024-12-19 | 28.819999694824 |
| 2024-12-18 | 29.170000076294 |
| 2024-12-17 | 31.069999694824 |
| 2024-12-16 | 32.060001373291 |
| 2024-12-13 | 30.690000534058 |
| 2024-12-12 | 30.540000915527 |
| 2024-12-11 | 31.049999237061 |
| 2024-12-10 | 31.709999084473 |
| 2024-12-09 | 32.650001525879 |
| 2024-12-06 | 31.440000534058 |
| 2024-12-05 | 31.520000457764 |
| 2024-12-04 | 32.150001525879 |
| 2024-12-03 | 32.450000762939 |
| 2024-12-02 | 32.709999084473 |
| 2024-11-29 | 34.319999694824 |
| 2024-11-27 | 32.520000457764 |
| 2024-11-26 | 32.159999847412 |
| 2024-11-25 | 33.389999389648 |
| 2024-11-22 | 30.559999465942 |
| 2024-11-21 | 29.709999084473 |
| 2024-11-20 | 28.959999084473 |
| 2024-11-19 | 29.579999923706 |
| 2024-11-18 | 29.399999618530 |
| 2024-11-15 | 29.389999389648 |
| 2024-11-14 | 30.219999313354 |
| 2024-11-13 | 30.819999694824 |
| 2024-11-12 | 30.829999923706 |
| 2024-11-11 | 32.689998626709 |
| 2024-11-08 | 32.470001220703 |
| 2024-11-07 | 32.590000152588 |
| 2024-11-06 | 32.750000000000 |
| 2024-11-05 | 29.270000457764 |
| 2024-11-04 | 28.690000534058 |
| 2024-11-01 | 28.969999313354 |
| 2024-10-31 | 29.129999160767 |
| 2024-10-30 | 30.040000915527 |
| 2024-10-29 | 30.819999694824 |
| 2024-10-28 | 30.850000381470 |
| 2024-10-25 | 29.989999771118 |
| 2024-10-24 | 28.909999847412 |
| 2024-10-23 | 29.079999923706 |
| 2024-10-22 | 29.229999542236 |
| 2024-10-21 | 29.950000762939 |
| 2024-10-18 | 31.370000839233 |
| 2024-10-17 | 31.500000000000 |
| 2024-10-16 | 32.689998626709 |
| 2024-10-15 | 33.259998321533 |
| 2024-10-14 | 33.130001068115 |
| 2024-10-11 | 31.450000762939 |
| 2024-10-10 | 29.709999084473 |
| 2024-10-09 | 29.399999618530 |
| 2024-10-08 | 29.090000152588 |
| 2024-10-07 | 30.180000305176 |
| 2024-10-04 | 33.169998168945 |
| 2024-10-03 | 31.290000915527 |
| 2024-10-02 | 32.340000152588 |
| 2024-10-01 | 33.610000610352 |
| 2024-09-30 | 35.270000457764 |
| 2024-09-27 | 35.619998931885 |
| 2024-09-26 | 35.029998779297 |
| 2024-09-25 | 35.020000457764 |
| 2024-09-24 | 36.220001220703 |
| 2024-09-23 | 35.430000305176 |
| 2024-09-20 | 35.669998168945 |
| 2024-09-19 | 36.020000457764 |
| 2024-09-18 | 35.740001678467 |
| 2024-09-17 | 35.610000610352 |
| 2024-09-16 | 34.720001220703 |
| 2024-09-13 | 33.900001525879 |
| 2024-09-12 | 31.059999465942 |
| 2024-09-11 | 30.450000762939 |
| 2024-09-10 | 29.799999237061 |
| 2024-09-09 | 30.299999237061 |
| 2024-09-06 | 29.040000915527 |
| 2024-09-05 | 30.479999542236 |
| 2024-09-04 | 31.219999313354 |
| 2024-09-03 | 31.549999237061 |
| 2024-08-30 | 31.719999313354 |
| 2024-08-29 | 31.270000457764 |
| 2024-08-28 | 31.799999237061 |
| 2024-08-27 | 31.870000839233 |
| 2024-08-26 | 32.310001373291 |
| 2024-08-23 | 32.099998474121 |
| 2024-08-22 | 30.020000457764 |
| 2024-08-21 | 30.559999465942 |
| 2024-08-20 | 30.549999237061 |
| 2024-08-19 | 30.959999084473 |
| 2024-08-16 | 30.870000839233 |
| 2024-08-15 | 30.299999237061 |
| 2024-08-14 | 28.840000152588 |
| 2024-08-13 | 28.989999771118 |
| 2024-08-12 | 27.870000839233 |
| 2024-08-09 | 28.680000305176 |
| 2024-08-08 | 29.700000762939 |
| 2024-08-07 | 28.950000762939 |
| 2024-08-06 | 30.010000228882 |
| 2024-08-05 | 30.139999389648 |
| 2024-08-02 | 31.549999237061 |
| 2024-08-01 | 32.720001220703 |
| 2024-07-31 | 34.869998931885 |
| 2024-07-30 | 35.919998168945 |
| 2024-07-29 | 37.709999084473 |
| 2024-07-26 | 37.200000762939 |
| 2024-07-25 | 37.099998474121 |
| 2024-07-24 | 31.659999847412 |
| 2024-07-23 | 32.840000152588 |
| 2024-07-22 | 33.200000762939 |
| 2024-07-19 | 32.939998626709 |
| 2024-07-18 | 35.209999084473 |
| 2024-07-17 | 36.200000762939 |
| 2024-07-16 | 36.540000915527 |
| 2024-07-15 | 35.130001068115 |
| 2024-07-12 | 36.340000152588 |
| 2024-07-11 | 36.069999694824 |
| 2024-07-10 | 34.259998321533 |
| 2024-07-09 | 30.360000610352 |
| 2024-07-08 | 31.120000839233 |
| 2024-07-05 | 31.079999923706 |
| 2024-07-03 | 30.690000534058 |
| 2024-07-02 | 30.909999847412 |
| 2024-07-01 | 30.549999237061 |
| 2024-06-28 | 32.369998931885 |
| 2024-06-27 | 32.130001068115 |
| 2024-06-26 | 32.790000915527 |
| 2024-06-25 | 32.819999694824 |
| 2024-06-24 | 33.880001068115 |
| 2024-06-21 | 33.349998474121 |
| 2024-06-20 | 33.740001678467 |
| 2024-06-18 | 33.319999694824 |
| 2024-06-17 | 33.779998779297 |
| 2024-06-14 | 32.060001373291 |
| 2024-06-13 | 32.720001220703 |
| 2024-06-12 | 34.150001525879 |
| 2024-06-11 | 33.770000457764 |
| 2024-06-10 | 33.990001678467 |
| 2024-06-07 | 33.560001373291 |
| 2024-06-06 | 34.509998321533 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hzo.1d | ohlc | 1d | USD |
| market.stock:us:hzo.1w | ohlc | 1w | USD |