正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1.530000000000 |
| 2026-10-26 | 1.470000000000 |
| 2026-10-23 | 1.450000000000 |
| 2026-10-22 | 1.450000000000 |
| 2026-10-21 | 1.500000000000 |
| 2026-10-20 | 1.510000000000 |
| 2026-10-19 | 1.500000000000 |
| 2026-10-16 | 1.520000000000 |
| 2026-10-15 | 1.530000000000 |
| 2026-10-14 | 1.440000000000 |
| 2026-10-13 | 1.540000000000 |
| 2026-10-12 | 1.580000000000 |
| 2026-10-09 | 1.590000000000 |
| 2026-10-08 | 1.540000000000 |
| 2026-10-07 | 1.490000000000 |
| 2026-10-06 | 1.610000000000 |
| 2026-10-05 | 1.630000000000 |
| 2026-10-02 | 1.620000000000 |
| 2026-10-01 | 1.620000000000 |
| 2026-09-30 | 1.660000000000 |
| 2026-09-29 | 1.660000000000 |
| 2026-09-28 | 1.650000000000 |
| 2026-09-25 | 1.740000000000 |
| 2026-09-24 | 1.730000000000 |
| 2026-09-23 | 1.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iaux.1d | ohlc | 1d | USD |
| market.stock:us:iaux.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 1.870000000000 |
| 2026-09-21 | 1.740000000000 |
| 2026-09-18 | 1.790000000000 |
| 2026-09-17 | 1.750000000000 |
| 2026-09-16 | 1.650000000000 |
| 2026-09-15 | 1.690000000000 |
| 2026-09-14 | 1.690000000000 |
| 2026-09-11 | 1.750000000000 |
| 2026-09-10 | 1.730000000000 |
| 2026-09-09 | 1.770000000000 |
| 2026-09-08 | 1.760000000000 |
| 2026-09-04 | 1.790000000000 |
| 2026-09-03 | 1.790000000000 |
| 2026-09-02 | 1.760000000000 |
| 2026-09-01 | 1.700000000000 |
| 2026-08-31 | 1.820000000000 |
| 2026-08-28 | 1.850000000000 |
| 2026-08-27 | 1.920000000000 |
| 2026-08-26 | 1.880000000000 |
| 2026-08-25 | 1.920000000000 |
| 2026-08-24 | 1.919999957085 |
| 2026-08-21 | 1.809999942780 |
| 2026-08-20 | 1.759999990463 |
| 2026-08-19 | 1.730000019073 |
| 2026-08-18 | 1.580000042915 |
| 2026-08-17 | 1.650000000000 |
| 2026-08-14 | 1.669999957085 |
| 2026-08-13 | 1.650000000000 |
| 2026-08-12 | 1.750000000000 |
| 2026-08-11 | 1.660000000000 |
| 2026-08-10 | 1.700000000000 |
| 2026-08-07 | 1.620000004768 |
| 2026-08-06 | 1.520000000000 |
| 2026-08-05 | 1.510000000000 |
| 2026-08-04 | 1.400000000000 |
| 2026-08-03 | 1.340000033379 |
| 2026-07-31 | 1.289999961853 |
| 2026-07-30 | 1.340000000000 |
| 2026-07-29 | 1.270000000000 |
| 2026-07-28 | 1.289999961853 |
| 2026-07-27 | 1.340000033379 |
| 2026-07-24 | 1.360000014305 |
| 2026-07-23 | 1.380000000000 |
| 2026-07-22 | 1.420000000000 |
| 2026-07-21 | 1.350000000000 |
| 2026-07-20 | 1.259999990463 |
| 2026-07-17 | 1.289999961853 |
| 2026-07-16 | 1.260000000000 |
| 2026-07-15 | 1.340000000000 |
| 2026-07-14 | 1.360000000000 |
| 2026-07-13 | 1.340000033379 |
| 2026-07-10 | 1.399999976158 |
| 2026-07-09 | 1.440000057220 |
| 2026-07-08 | 1.360000014305 |
| 2026-07-07 | 1.410000000000 |
| 2026-07-06 | 1.460000038147 |
| 2026-07-02 | 1.490000009537 |
| 2026-07-01 | 1.450000047684 |
| 2026-06-30 | 1.440000057220 |
| 2026-06-29 | 1.440000057220 |
| 2026-06-26 | 1.419999957085 |
| 2026-06-25 | 1.389999985695 |
| 2026-06-24 | 1.389999985695 |
| 2026-06-23 | 1.419999957085 |
| 2026-06-22 | 1.500000000000 |
| 2026-06-18 | 1.549999952316 |
| 2026-06-17 | 1.519999980927 |
| 2026-06-16 | 1.580000042915 |
| 2026-06-15 | 1.559999942780 |
| 2026-06-12 | 1.480000019073 |
| 2026-06-11 | 1.440000057220 |
| 2026-06-10 | 1.370000004768 |
| 2026-06-09 | 1.399999976158 |
| 2026-06-08 | 1.399999976158 |
| 2026-06-05 | 1.429999947548 |
| 2026-06-04 | 1.580000042915 |
| 2026-06-03 | 1.529999971390 |
| 2026-06-02 | 1.620000004768 |
| 2026-06-01 | 1.600000023842 |
| 2026-05-29 | 1.620000004768 |
| 2026-05-28 | 1.600000023842 |
| 2026-05-27 | 1.549999952316 |
| 2026-05-26 | 1.620000004768 |
| 2026-05-22 | 1.519999980927 |
| 2026-05-21 | 1.490000009537 |
| 2026-05-20 | 1.480000019073 |
| 2026-05-19 | 1.480000019073 |
| 2026-05-18 | 1.460000038147 |
| 2026-05-15 | 1.480000019073 |
| 2026-05-14 | 1.570000052452 |
| 2026-05-13 | 1.559999942780 |
| 2026-05-12 | 1.590000033379 |
| 2026-05-11 | 1.600000023842 |
| 2026-05-08 | 1.580000042915 |
| 2026-05-07 | 1.490000009537 |
| 2026-05-06 | 1.580000042915 |
| 2026-05-05 | 1.460000038147 |
| 2026-05-04 | 1.500000000000 |
| 2026-05-01 | 1.519999980927 |
| 2026-04-30 | 1.500000000000 |
| 2026-04-29 | 1.470000028610 |
| 2026-04-28 | 1.509999990463 |
| 2026-04-27 | 1.580000042915 |
| 2026-04-24 | 1.559999942780 |
| 2026-04-23 | 1.549999952316 |
| 2026-04-22 | 1.580000042915 |
| 2026-04-21 | 1.590000033379 |
| 2026-04-20 | 1.700000047684 |
| 2026-04-17 | 1.659999966621 |
| 2026-04-16 | 1.610000014305 |
| 2026-04-15 | 1.610000014305 |
| 2026-04-14 | 1.659999966621 |
| 2026-04-13 | 1.669999957085 |
| 2026-04-10 | 1.679999947548 |
| 2026-04-09 | 1.679999947548 |
| 2026-04-08 | 1.700000047684 |
| 2026-04-07 | 1.659999966621 |
| 2026-04-06 | 1.639999985695 |
| 2026-04-02 | 1.659999966621 |
| 2026-04-01 | 1.610000014305 |
| 2026-03-31 | 1.519999980927 |
| 2026-03-30 | 1.409999966621 |
| 2026-03-27 | 1.429999947548 |
| 2026-03-26 | 1.330000042915 |
| 2026-03-25 | 1.389999985695 |
| 2026-03-24 | 1.350000023842 |
| 2026-03-23 | 1.309999942780 |
| 2026-03-20 | 1.269999980927 |
| 2026-03-19 | 1.320000052452 |
| 2026-03-18 | 1.399999976158 |
| 2026-03-17 | 1.620000004768 |
| 2026-03-16 | 1.669999957085 |
| 2026-03-13 | 1.659999966621 |
| 2026-03-12 | 1.730000019073 |
| 2026-03-11 | 1.820000052452 |
| 2026-03-10 | 1.840000033379 |
| 2026-03-09 | 1.769999980927 |
| 2026-03-06 | 1.750000000000 |
| 2026-03-05 | 1.759999990463 |
| 2026-03-04 | 1.820000052452 |
| 2026-03-03 | 1.889999985695 |
| 2026-03-02 | 2.049999952316 |
| 2026-02-27 | 2.079999923706 |
| 2026-02-26 | 2.000000000000 |
| 2026-02-25 | 1.919999957085 |
| 2026-02-24 | 1.929999947548 |
| 2026-02-23 | 1.889999985695 |
| 2026-02-20 | 1.879999995232 |
| 2026-02-19 | 1.950000047684 |
| 2026-02-18 | 1.919999957085 |
| 2026-02-17 | 1.899999976158 |
| 2026-02-13 | 1.940000057220 |
| 2026-02-12 | 1.940000057220 |
| 2026-02-11 | 2.079999923706 |
| 2026-02-10 | 1.990000009537 |
| 2026-02-09 | 2.000000000000 |
| 2026-02-06 | 1.879999995232 |
| 2026-02-05 | 1.700000047684 |
| 2026-02-04 | 1.820000052452 |
| 2026-02-03 | 1.820000052452 |
| 2026-02-02 | 1.679999947548 |
| 2026-01-30 | 1.590000033379 |
| 2026-01-29 | 1.799999952316 |
| 2026-01-28 | 1.899999976158 |
| 2026-01-27 | 1.830000042915 |
| 2026-01-26 | 1.789999961853 |
| 2026-01-23 | 1.809999942780 |
| 2026-01-22 | 1.809999942780 |
| 2026-01-21 | 1.720000028610 |
| 2026-01-20 | 1.750000000000 |
| 2026-01-16 | 1.600000023842 |
| 2026-01-15 | 1.549999952316 |
| 2026-01-14 | 1.549999952316 |
| 2026-01-13 | 1.539999961853 |
| 2026-01-12 | 1.580000042915 |
| 2026-01-09 | 1.500000000000 |
| 2026-01-08 | 1.509999990463 |
| 2026-01-07 | 1.529999971390 |
| 2026-01-06 | 1.539999961853 |
| 2026-01-05 | 1.509999990463 |
| 2026-01-02 | 1.450000047684 |
| 2025-12-31 | 1.460000038147 |
| 2025-12-30 | 1.509999990463 |
| 2025-12-29 | 1.450000047684 |
| 2025-12-26 | 1.570000052452 |
| 2025-12-24 | 1.539999961853 |
| 2025-12-23 | 1.539999961853 |
| 2025-12-22 | 1.570000052452 |
| 2025-12-19 | 1.539999961853 |
| 2025-12-18 | 1.490000009537 |
| 2025-12-17 | 1.519999980927 |
| 2025-12-16 | 1.480000019073 |
| 2025-12-15 | 1.480000019073 |
| 2025-12-12 | 1.429999947548 |
| 2025-12-11 | 1.379999995232 |
| 2025-12-10 | 1.350000023842 |
| 2025-12-09 | 1.299999952316 |
| 2025-12-08 | 1.240000009537 |
| 2025-12-05 | 1.269999980927 |
| 2025-12-04 | 1.250000000000 |
| 2025-12-03 | 1.220000028610 |
| 2025-12-02 | 1.190000057220 |
| 2025-12-01 | 1.200000047684 |
| 2025-11-28 | 1.169999957085 |
| 2025-11-26 | 1.090000033379 |
| 2025-11-25 | 1.029999971390 |
| 2025-11-24 | 1.019999980927 |
| 2025-11-21 | 0.987999975681 |
| 2025-11-20 | 0.976000010967 |
| 2025-11-19 | 1.080000042915 |
| 2025-11-18 | 1.049999952316 |
| 2025-11-17 | 1.009999990463 |
| 2025-11-14 | 1.000000000000 |
| 2025-11-13 | 1.019999980927 |
| 2025-11-12 | 0.999000012875 |
| 2025-11-11 | 0.984000027180 |
| 2025-11-10 | 0.973999977112 |
| 2025-11-07 | 0.939999997616 |
| 2025-11-06 | 0.889999985695 |
| 2025-11-05 | 0.889999985695 |
| 2025-11-04 | 0.899999976158 |
| 2025-11-03 | 0.935000002384 |
| 2025-10-31 | 0.972999989986 |
| 2025-10-30 | 0.985000014305 |
| 2025-10-29 | 0.957000017166 |
| 2025-10-28 | 0.949999988079 |
| 2025-10-27 | 0.920000016689 |
| 2025-10-24 | 0.970000028610 |
| 2025-10-23 | 0.972999989986 |
| 2025-10-22 | 1.009999990463 |
| 2025-10-21 | 0.977999985218 |
| 2025-10-20 | 1.090000033379 |
| 2025-10-17 | 1.049999952316 |
| 2025-10-16 | 1.100000023842 |
| 2025-10-15 | 1.120000004768 |
| 2025-10-14 | 1.039999961853 |
| 2025-10-13 | 0.976000010967 |
| 2025-10-10 | 0.929000020027 |
| 2025-10-09 | 0.954999983311 |
| 2025-10-08 | 1.029999971390 |
| 2025-10-07 | 0.990000009537 |
| 2025-10-06 | 0.987999975681 |
| 2025-10-03 | 0.949999988079 |
| 2025-10-02 | 0.939000010490 |
| 2025-10-01 | 0.949000000954 |
| 2025-09-30 | 0.954999983311 |
| 2025-09-29 | 0.985000014305 |
| 2025-09-26 | 0.963999986649 |
| 2025-09-25 | 0.948000013828 |
| 2025-09-24 | 0.934000015259 |
| 2025-09-23 | 0.950999975204 |
| 2025-09-22 | 0.976999998093 |
| 2025-09-19 | 0.949999988079 |
| 2025-09-18 | 0.929000020027 |
| 2025-09-17 | 0.915000021458 |
| 2025-09-16 | 0.875999987125 |
| 2025-09-15 | 0.919000029564 |
| 2025-09-12 | 0.934000015259 |
| 2025-09-11 | 0.916999995708 |
| 2025-09-10 | 0.915000021458 |
| 2025-09-09 | 0.847999989986 |
| 2025-09-08 | 0.864000022411 |
| 2025-09-05 | 0.850000023842 |
| 2025-09-04 | 0.781000018120 |
| 2025-09-03 | 0.810999989510 |
| 2025-09-02 | 0.822000026703 |
| 2025-08-29 | 0.800999999046 |
| 2025-08-28 | 0.768000006676 |
| 2025-08-27 | 0.760999977589 |
| 2025-08-26 | 0.763999998569 |
| 2025-08-25 | 0.749000012875 |
| 2025-08-22 | 0.759999990463 |
| 2025-08-21 | 0.718999981880 |
| 2025-08-20 | 0.676999986172 |
| 2025-08-19 | 0.688000023365 |
| 2025-08-18 | 0.709999978542 |
| 2025-08-15 | 0.685999989510 |
| 2025-08-14 | 0.642000019550 |
| 2025-08-13 | 0.578999996185 |
| 2025-08-12 | 0.583999991417 |
| 2025-08-11 | 0.597999989986 |
| 2025-08-08 | 0.615999996662 |
| 2025-08-07 | 0.587999999523 |
| 2025-08-06 | 0.578999996185 |
| 2025-08-05 | 0.578000009060 |
| 2025-08-04 | 0.589999973774 |
| 2025-08-01 | 0.564000010490 |
| 2025-07-31 | 0.560000002384 |
| 2025-07-30 | 0.556999981403 |
| 2025-07-29 | 0.578999996185 |
| 2025-07-28 | 0.589999973774 |
| 2025-07-25 | 0.619000017643 |
| 2025-07-24 | 0.633000016212 |
| 2025-07-23 | 0.648999989033 |
| 2025-07-22 | 0.660000026226 |
| 2025-07-21 | 0.606999993324 |
| 2025-07-18 | 0.601999998093 |
| 2025-07-17 | 0.602999985218 |
| 2025-07-16 | 0.617999970913 |
| 2025-07-15 | 0.625000000000 |
| 2025-07-14 | 0.653999984264 |
| 2025-07-11 | 0.639999985695 |
| 2025-07-10 | 0.617999970913 |
| 2025-07-09 | 0.601000010967 |
| 2025-07-08 | 0.603999972343 |
| 2025-07-07 | 0.625000000000 |
| 2025-07-03 | 0.632000029087 |
| 2025-07-02 | 0.637000024319 |
| 2025-07-01 | 0.629999995232 |
| 2025-06-30 | 0.597999989986 |
| 2025-06-27 | 0.605000019073 |
| 2025-06-26 | 0.648999989033 |
| 2025-06-25 | 0.648000001907 |
| 2025-06-24 | 0.679000020027 |
| 2025-06-23 | 0.694999992847 |
| 2025-06-20 | 0.694000005722 |
| 2025-06-18 | 0.717999994755 |
| 2025-06-17 | 0.705999970436 |
| 2025-06-16 | 0.694000005722 |
| 2025-06-13 | 0.666000008583 |
| 2025-06-12 | 0.662000000477 |
| 2025-06-11 | 0.658999979496 |
| 2025-06-10 | 0.620000004768 |
| 2025-06-09 | 0.646000027657 |
| 2025-06-06 | 0.603999972343 |
| 2025-06-05 | 0.601000010967 |
| 2025-06-04 | 0.615000009537 |
| 2025-06-03 | 0.552999973297 |
| 2025-06-02 | 0.546000003815 |
| 2025-05-30 | 0.503000020981 |
| 2025-05-29 | 0.510999977589 |
| 2025-05-28 | 0.521000027657 |
| 2025-05-27 | 0.528999984264 |
| 2025-05-23 | 0.518000006676 |
| 2025-05-22 | 0.518000006676 |
| 2025-05-21 | 0.537999987602 |
| 2025-05-20 | 0.544000029564 |
| 2025-05-19 | 0.537999987602 |
| 2025-05-16 | 0.508000016212 |
| 2025-05-15 | 0.507000029087 |
| 2025-05-14 | 0.486000001431 |
| 2025-05-13 | 0.504000008106 |
| 2025-05-12 | 0.503000020981 |
| 2025-05-09 | 0.540000021458 |
| 2025-05-08 | 0.601000010967 |
| 2025-05-07 | 0.615000009537 |
| 2025-05-06 | 0.606000006199 |
| 2025-05-05 | 0.570999979973 |
| 2025-05-02 | 0.583999991417 |
| 2025-05-01 | 0.606999993324 |
| 2025-04-30 | 0.614000022411 |
| 2025-04-29 | 0.625000000000 |
| 2025-04-28 | 0.647000014782 |
| 2025-04-25 | 0.633000016212 |
| 2025-04-24 | 0.630999982357 |
| 2025-04-23 | 0.626999974251 |
| 2025-04-22 | 0.605000019073 |
| 2025-04-21 | 0.614000022411 |
| 2025-04-17 | 0.611999988556 |
| 2025-04-16 | 0.612999975681 |
| 2025-04-15 | 0.587000012398 |
| 2025-04-14 | 0.612999975681 |
| 2025-04-11 | 0.616999983788 |
| 2025-04-10 | 0.546999990940 |
| 2025-04-09 | 0.521000027657 |
| 2025-04-08 | 0.492000013590 |
| 2025-04-07 | 0.522000014782 |
| 2025-04-04 | 0.523000001907 |
| 2025-04-03 | 0.561999976635 |
| 2025-04-02 | 0.565999984741 |
| 2025-04-01 | 0.566999971867 |
| 2025-03-31 | 0.582000017166 |
| 2025-03-28 | 0.610000014305 |
| 2025-03-27 | 0.630999982357 |
| 2025-03-26 | 0.629999995232 |
| 2025-03-25 | 0.649999976158 |
| 2025-03-24 | 0.675000011921 |
| 2025-03-21 | 0.726000010967 |
| 2025-03-20 | 0.703999996185 |
| 2025-03-19 | 0.748000025749 |
| 2025-03-18 | 0.750999987125 |
| 2025-03-17 | 0.735000014305 |
| 2025-03-14 | 0.689999997616 |
| 2025-03-13 | 0.697000026703 |
| 2025-03-12 | 0.633000016212 |
| 2025-03-11 | 0.634000003338 |
| 2025-03-10 | 0.601999998093 |
| 2025-03-07 | 0.634999990463 |
| 2025-03-06 | 0.694000005722 |
| 2025-03-05 | 0.740000009537 |
| 2025-03-04 | 0.720000028610 |
| 2025-03-03 | 0.769999980927 |
| 2025-02-28 | 0.773999989033 |
| 2025-02-27 | 0.750000000000 |
| 2025-02-26 | 0.800000011921 |
| 2025-02-25 | 0.773000001907 |
| 2025-02-24 | 0.825999975204 |
| 2025-02-21 | 0.828999996185 |
| 2025-02-20 | 0.800999999046 |
| 2025-02-19 | 0.762000024319 |
| 2025-02-18 | 0.759999990463 |
| 2025-02-14 | 0.699999988079 |
| 2025-02-13 | 0.704999983311 |
| 2025-02-12 | 0.642000019550 |
| 2025-02-11 | 0.603999972343 |
| 2025-02-10 | 0.614000022411 |
| 2025-02-07 | 0.572000026703 |
| 2025-02-06 | 0.587000012398 |
| 2025-02-05 | 0.565999984741 |
| 2025-02-04 | 0.575999975204 |
| 2025-02-03 | 0.563000023365 |
| 2025-01-31 | 0.565999984741 |
| 2025-01-30 | 0.568000018597 |
| 2025-01-29 | 0.550000011921 |
| 2025-01-28 | 0.542999982834 |
| 2025-01-27 | 0.532000005245 |
| 2025-01-24 | 0.555000007153 |
| 2025-01-23 | 0.550000011921 |
| 2025-01-22 | 0.542999982834 |
| 2025-01-21 | 0.565999984741 |
| 2025-01-17 | 0.572000026703 |
| 2025-01-16 | 0.610000014305 |
| 2025-01-15 | 0.607999980450 |
| 2025-01-14 | 0.606999993324 |
| 2025-01-13 | 0.570999979973 |
| 2025-01-10 | 0.566999971867 |
| 2025-01-08 | 0.551999986172 |
| 2025-01-07 | 0.559000015259 |
| 2025-01-06 | 0.555999994278 |
| 2025-01-03 | 0.587000012398 |
| 2025-01-02 | 0.597999989986 |
| 2024-12-31 | 0.485000014305 |
| 2024-12-30 | 0.481000006199 |
| 2024-12-27 | 0.508000016212 |
| 2024-12-26 | 0.529999971390 |
| 2024-12-24 | 0.507000029087 |
| 2024-12-23 | 0.509999990463 |
| 2024-12-20 | 0.521000027657 |
| 2024-12-19 | 0.481000006199 |
| 2024-12-18 | 0.497999995947 |
| 2024-12-17 | 0.526000022888 |
| 2024-12-16 | 0.510999977589 |
| 2024-12-13 | 0.527999997139 |
| 2024-12-12 | 0.555000007153 |
| 2024-12-11 | 0.578000009060 |
| 2024-12-10 | 0.575999975204 |
| 2024-12-09 | 0.582000017166 |
| 2024-12-06 | 0.595000028610 |
| 2024-12-05 | 0.603999972343 |
| 2024-12-04 | 0.559000015259 |
| 2024-12-03 | 0.583000004292 |
| 2024-12-02 | 0.615000009537 |
| 2024-11-29 | 0.629999995232 |
| 2024-11-27 | 0.663999974728 |
| 2024-11-26 | 0.722999989986 |
| 2024-11-25 | 0.670000016689 |
| 2024-11-22 | 0.647000014782 |
| 2024-11-21 | 0.667999982834 |
| 2024-11-20 | 0.559000015259 |
| 2024-11-19 | 0.550000011921 |
| 2024-11-18 | 0.451000005007 |
| 2024-11-15 | 0.349999994040 |
| 2024-11-14 | 0.391999989748 |
| 2024-11-13 | 0.398999989033 |
| 2024-11-12 | 0.907999992371 |
| 2024-11-11 | 0.930000007153 |
| 2024-11-08 | 0.990000009537 |
| 2024-11-07 | 1.019999980927 |
| 2024-11-06 | 1.059999942780 |
| 2024-11-05 | 1.059999942780 |
| 2024-11-04 | 1.039999961853 |
| 2024-11-01 | 1.039999961853 |
| 2024-10-31 | 1.049999952316 |
| 2024-10-30 | 1.080000042915 |
| 2024-10-29 | 1.129999995232 |
| 2024-10-28 | 1.100000023842 |
| 2024-10-25 | 1.080000042915 |
| 2024-10-24 | 1.100000023842 |
| 2024-10-23 | 1.129999995232 |
| 2024-10-22 | 1.159999966621 |
| 2024-10-21 | 1.190000057220 |
| 2024-10-18 | 1.190000057220 |
| 2024-10-17 | 1.120000004768 |
| 2024-10-16 | 1.110000014305 |
| 2024-10-15 | 1.120000004768 |
| 2024-10-14 | 1.110000014305 |
| 2024-10-11 | 1.070000052452 |
| 2024-10-10 | 1.059999942780 |
| 2024-10-09 | 1.080000042915 |
| 2024-10-08 | 1.100000023842 |
| 2024-10-07 | 1.110000014305 |
| 2024-10-04 | 1.139999985695 |
| 2024-10-03 | 1.129999995232 |
| 2024-10-02 | 1.169999957085 |
| 2024-10-01 | 1.129999995232 |
| 2024-09-30 | 1.159999966621 |
| 2024-09-27 | 1.179999947548 |
| 2024-09-26 | 1.190000057220 |
| 2024-09-25 | 1.139999985695 |
| 2024-09-24 | 1.100000023842 |
| 2024-09-23 | 1.049999952316 |
| 2024-09-20 | 1.100000023842 |
| 2024-09-19 | 1.149999976158 |
| 2024-09-18 | 1.179999947548 |
| 2024-09-17 | 1.070000052452 |
| 2024-09-16 | 1.110000014305 |
| 2024-09-13 | 1.110000014305 |
| 2024-09-12 | 1.059999942780 |
| 2024-09-11 | 0.976999998093 |
| 2024-09-10 | 0.963999986649 |
| 2024-09-09 | 0.977999985218 |
| 2024-09-06 | 0.968999981880 |
| 2024-09-05 | 0.994000017643 |
| 2024-09-04 | 0.976000010967 |
| 2024-09-03 | 1.009999990463 |
| 2024-08-30 | 1.059999942780 |
| 2024-08-29 | 1.070000052452 |
| 2024-08-28 | 1.019999980927 |
| 2024-08-27 | 1.070000052452 |
| 2024-08-26 | 1.059999942780 |
| 2024-08-23 | 1.070000052452 |
| 2024-08-22 | 1.029999971390 |
| 2024-08-21 | 1.080000042915 |
| 2024-08-20 | 1.059999942780 |
| 2024-08-19 | 1.100000023842 |
| 2024-08-16 | 1.110000014305 |
| 2024-08-15 | 0.948000013828 |
| 2024-08-14 | 0.911000013351 |
| 2024-08-13 | 0.893000006676 |
| 2024-08-12 | 0.927999973297 |
| 2024-08-09 | 0.800999999046 |
| 2024-08-08 | 0.829999983311 |
| 2024-08-07 | 0.813000023365 |
| 2024-08-06 | 0.875000000000 |
| 2024-08-05 | 0.939000010490 |
| 2024-08-02 | 0.990999996662 |
| 2024-08-01 | 1.029999971390 |
| 2024-07-31 | 1.049999952316 |
| 2024-07-30 | 1.059999942780 |
| 2024-07-29 | 1.070000052452 |
| 2024-07-26 | 1.070000052452 |
| 2024-07-25 | 1.070000052452 |
| 2024-07-24 | 1.070000052452 |
| 2024-07-23 | 1.100000023842 |
| 2024-07-22 | 1.110000014305 |
| 2024-07-19 | 1.059999942780 |
| 2024-07-18 | 1.100000023842 |
| 2024-07-17 | 1.129999995232 |
| 2024-07-16 | 1.159999966621 |
| 2024-07-15 | 1.159999966621 |
| 2024-07-12 | 1.159999966621 |
| 2024-07-11 | 1.129999995232 |
| 2024-07-10 | 1.080000042915 |
| 2024-07-09 | 1.049999952316 |
| 2024-07-08 | 1.049999952316 |
| 2024-07-05 | 1.080000042915 |
| 2024-07-03 | 1.070000052452 |
| 2024-07-02 | 1.029999971390 |
| 2024-07-01 | 1.059999942780 |
| 2024-06-28 | 1.080000042915 |
| 2024-06-27 | 1.039999961853 |
| 2024-06-26 | 1.019999980927 |
| 2024-06-25 | 0.975000023842 |
| 2024-06-24 | 1.029999971390 |
| 2024-06-21 | 1.080000042915 |
| 2024-06-20 | 1.100000023842 |
| 2024-06-18 | 1.029999971390 |
| 2024-06-17 | 1.049999952316 |
| 2024-06-14 | 1.019999980927 |
| 2024-06-13 | 1.029999971390 |
| 2024-06-12 | 1.059999942780 |
| 2024-06-11 | 1.049999952316 |
| 2024-06-10 | 1.080000042915 |
| 2024-06-07 | 1.039999961853 |
| 2024-06-06 | 1.129999995232 |