正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 82.250000000000 |
| 2026-10-26 | 80.589996337891 |
| 2026-10-23 | 80.279998779297 |
| 2026-10-22 | 82.279998779297 |
| 2026-10-21 | 85.330001831055 |
| 2026-10-20 | 82.910003662109 |
| 2026-10-19 | 81.349998474121 |
| 2026-10-16 | 82.690002441406 |
| 2026-10-15 | 86.029998779297 |
| 2026-10-14 | 84.139999389648 |
| 2026-10-13 | 87.489997863770 |
| 2026-10-12 | 87.889999389648 |
| 2026-10-09 | 87.870002746582 |
| 2026-10-08 | 86.470001220703 |
| 2026-10-07 | 87.739997863770 |
| 2026-10-06 | 90.580001831055 |
| 2026-10-05 | 89.050003051758 |
| 2026-10-02 | 88.300003051758 |
| 2026-10-01 | 85.809997558594 |
| 2026-09-30 | 85.419998168945 |
| 2026-09-29 | 86.180000305176 |
| 2026-09-28 | 87.080001831055 |
| 2026-09-25 | 89.239997863770 |
| 2026-09-24 | 89.819999694824 |
| 2026-09-23 | 91.559997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ibkr.1d | ohlc | 1d | USD |
| market.stock:us:ibkr.1w | ohlc | 1w | USD |
| 2026-09-22 | 91.879997253418 |
| 2026-09-21 | 93.209999084473 |
| 2026-09-18 | 90.690002441406 |
| 2026-09-17 | 88.379997253418 |
| 2026-09-16 | 86.739997863770 |
| 2026-09-15 | 88.800003051758 |
| 2026-09-14 | 90.750000000000 |
| 2026-09-11 | 91.370002746582 |
| 2026-09-10 | 89.419998168945 |
| 2026-09-09 | 90.279998779297 |
| 2026-09-08 | 90.970001220703 |
| 2026-09-04 | 92.620002746582 |
| 2026-09-03 | 92.949996948242 |
| 2026-09-02 | 89.120002746582 |
| 2026-09-01 | 90.389999389648 |
| 2026-08-31 | 97.290000915527 |
| 2026-08-28 | 95.839996337891 |
| 2026-08-27 | 96.550003051758 |
| 2026-08-26 | 97.019996643066 |
| 2026-08-25 | 98.190002441406 |
| 2026-08-24 | 93.050003000000 |
| 2026-08-21 | 93.870002746582 |
| 2026-08-20 | 89.849998474121 |
| 2026-08-19 | 90.540000915527 |
| 2026-08-18 | 90.559997558594 |
| 2026-08-17 | 94.330000000000 |
| 2026-08-14 | 92.059997558594 |
| 2026-08-13 | 91.419998168945 |
| 2026-08-12 | 91.660003662109 |
| 2026-08-11 | 89.780000000000 |
| 2026-08-10 | 90.660003662109 |
| 2026-08-07 | 87.830001831055 |
| 2026-08-06 | 86.019996643066 |
| 2026-08-05 | 88.740000000000 |
| 2026-08-04 | 88.629997253418 |
| 2026-08-03 | 87.750000000000 |
| 2026-07-31 | 87.989997863770 |
| 2026-07-30 | 90.480003356934 |
| 2026-07-29 | 86.260000000000 |
| 2026-07-28 | 90.910000000000 |
| 2026-07-27 | 92.270000000000 |
| 2026-07-24 | 91.739997863770 |
| 2026-07-23 | 91.760002136230 |
| 2026-07-22 | 93.500000000000 |
| 2026-07-21 | 94.419998168945 |
| 2026-07-20 | 91.680000305176 |
| 2026-07-17 | 90.529998779297 |
| 2026-07-16 | 92.210000000000 |
| 2026-07-15 | 97.410000000000 |
| 2026-07-14 | 95.610000610352 |
| 2026-07-13 | 93.559997558594 |
| 2026-07-10 | 94.089996337891 |
| 2026-07-09 | 95.279998779297 |
| 2026-07-08 | 93.400001525879 |
| 2026-07-07 | 94.569999694824 |
| 2026-07-06 | 95.989997863770 |
| 2026-07-02 | 91.330001831055 |
| 2026-07-01 | 93.250000000000 |
| 2026-06-30 | 87.040000915527 |
| 2026-06-29 | 88.199996948242 |
| 2026-06-26 | 89.819999694824 |
| 2026-06-25 | 92.160003662109 |
| 2026-06-24 | 92.790000915527 |
| 2026-06-23 | 94.699996948242 |
| 2026-06-22 | 96.819999694824 |
| 2026-06-18 | 96.000000000000 |
| 2026-06-17 | 95.089996337891 |
| 2026-06-16 | 93.099998474121 |
| 2026-06-15 | 92.760002136230 |
| 2026-06-12 | 90.809997558594 |
| 2026-06-11 | 88.830001831055 |
| 2026-06-10 | 85.419998168945 |
| 2026-06-09 | 86.330001831055 |
| 2026-06-08 | 87.349998474121 |
| 2026-06-05 | 84.400001525879 |
| 2026-06-04 | 87.059997558594 |
| 2026-06-03 | 87.150001525879 |
| 2026-06-02 | 88.720001220703 |
| 2026-06-01 | 88.690002441406 |
| 2026-05-29 | 86.970001220703 |
| 2026-05-28 | 83.110000610352 |
| 2026-05-27 | 80.949996948242 |
| 2026-05-26 | 82.889999389648 |
| 2026-05-22 | 81.349998474121 |
| 2026-05-21 | 83.830001831055 |
| 2026-05-20 | 83.790000915527 |
| 2026-05-19 | 83.449996948242 |
| 2026-05-18 | 86.120002746582 |
| 2026-05-15 | 87.000000000000 |
| 2026-05-14 | 88.279998779297 |
| 2026-05-13 | 85.120002746582 |
| 2026-05-12 | 84.589996337891 |
| 2026-05-11 | 84.910003662109 |
| 2026-05-08 | 84.419998168945 |
| 2026-05-07 | 83.709999084473 |
| 2026-05-06 | 87.040000915527 |
| 2026-05-05 | 83.910003662109 |
| 2026-05-04 | 81.720001220703 |
| 2026-05-01 | 80.459999084473 |
| 2026-04-30 | 79.500000000000 |
| 2026-04-29 | 77.050003051758 |
| 2026-04-28 | 77.489997863770 |
| 2026-04-27 | 77.589996337891 |
| 2026-04-24 | 76.620002746582 |
| 2026-04-23 | 75.900001525879 |
| 2026-04-22 | 78.110000610352 |
| 2026-04-21 | 79.620002746582 |
| 2026-04-20 | 81.250000000000 |
| 2026-04-17 | 81.709999084473 |
| 2026-04-16 | 79.379997253418 |
| 2026-04-15 | 79.690002441406 |
| 2026-04-14 | 77.099998474121 |
| 2026-04-13 | 74.550003051758 |
| 2026-04-10 | 71.209999084473 |
| 2026-04-09 | 71.930000305176 |
| 2026-04-08 | 72.309997558594 |
| 2026-04-07 | 68.110000610352 |
| 2026-04-06 | 68.620002746582 |
| 2026-04-02 | 67.739997863770 |
| 2026-04-01 | 67.910003662109 |
| 2026-03-31 | 67.069999694824 |
| 2026-03-30 | 63.689998626709 |
| 2026-03-27 | 64.199996948242 |
| 2026-03-26 | 66.199996948242 |
| 2026-03-25 | 68.680000305176 |
| 2026-03-24 | 66.120002746582 |
| 2026-03-23 | 67.839996337891 |
| 2026-03-20 | 65.470001220703 |
| 2026-03-19 | 67.690002441406 |
| 2026-03-18 | 68.449996948242 |
| 2026-03-17 | 68.629997253418 |
| 2026-03-16 | 68.279998779297 |
| 2026-03-13 | 66.190002441406 |
| 2026-03-12 | 66.919998168945 |
| 2026-03-11 | 68.389999389648 |
| 2026-03-10 | 68.500000000000 |
| 2026-03-09 | 67.489997863770 |
| 2026-03-06 | 66.699996948242 |
| 2026-03-05 | 68.050003051758 |
| 2026-03-04 | 69.150001525879 |
| 2026-03-03 | 69.400001525879 |
| 2026-03-02 | 71.669998168945 |
| 2026-02-27 | 71.190002441406 |
| 2026-02-26 | 74.559997558594 |
| 2026-02-25 | 73.650001525879 |
| 2026-02-24 | 71.919998168945 |
| 2026-02-23 | 71.540000915527 |
| 2026-02-20 | 74.400001525879 |
| 2026-02-19 | 73.989997863770 |
| 2026-02-18 | 74.900001525879 |
| 2026-02-17 | 73.290000915527 |
| 2026-02-13 | 74.750000000000 |
| 2026-02-12 | 73.059997558594 |
| 2026-02-11 | 76.349998474121 |
| 2026-02-10 | 77.199996948242 |
| 2026-02-09 | 78.419998168945 |
| 2026-02-06 | 74.589996337891 |
| 2026-02-05 | 69.489997863770 |
| 2026-02-04 | 73.440002441406 |
| 2026-02-03 | 74.930000305176 |
| 2026-02-02 | 75.269996643066 |
| 2026-01-30 | 74.879997253418 |
| 2026-01-29 | 75.660003662109 |
| 2026-01-28 | 75.449996948242 |
| 2026-01-27 | 75.480003356934 |
| 2026-01-26 | 75.349998474121 |
| 2026-01-23 | 77.580001831055 |
| 2026-01-22 | 77.209999084473 |
| 2026-01-21 | 75.800003051758 |
| 2026-01-20 | 71.510002136230 |
| 2026-01-16 | 73.360000610352 |
| 2026-01-15 | 73.680000305176 |
| 2026-01-14 | 71.349998474121 |
| 2026-01-13 | 70.589996337891 |
| 2026-01-12 | 70.790000915527 |
| 2026-01-09 | 70.470001220703 |
| 2026-01-08 | 70.160003662109 |
| 2026-01-07 | 71.339996337891 |
| 2026-01-06 | 72.879997253418 |
| 2026-01-05 | 71.569999694824 |
| 2026-01-02 | 67.230003356934 |
| 2025-12-31 | 64.309997558594 |
| 2025-12-30 | 65.000000000000 |
| 2025-12-29 | 65.349998474121 |
| 2025-12-26 | 66.160003662109 |
| 2025-12-24 | 65.980003356934 |
| 2025-12-23 | 65.959999084473 |
| 2025-12-22 | 65.800003051758 |
| 2025-12-19 | 64.260002136230 |
| 2025-12-18 | 62.939998626709 |
| 2025-12-17 | 62.450000762939 |
| 2025-12-16 | 63.060001373291 |
| 2025-12-15 | 62.869998931885 |
| 2025-12-12 | 64.150001525879 |
| 2025-12-11 | 66.059997558594 |
| 2025-12-10 | 66.669998168945 |
| 2025-12-09 | 65.559997558594 |
| 2025-12-08 | 65.809997558594 |
| 2025-12-05 | 64.500000000000 |
| 2025-12-04 | 65.949996948242 |
| 2025-12-03 | 64.959999084473 |
| 2025-12-02 | 63.590000152588 |
| 2025-12-01 | 63.540000915527 |
| 2025-11-28 | 65.019996643066 |
| 2025-11-26 | 64.190002441406 |
| 2025-11-25 | 63.169998168945 |
| 2025-11-24 | 62.430000305176 |
| 2025-11-21 | 61.049999237061 |
| 2025-11-20 | 61.560001373291 |
| 2025-11-19 | 64.559997558594 |
| 2025-11-18 | 63.270000457764 |
| 2025-11-17 | 63.409999847412 |
| 2025-11-14 | 66.029998779297 |
| 2025-11-13 | 67.040000915527 |
| 2025-11-12 | 72.699996948242 |
| 2025-11-11 | 70.870002746582 |
| 2025-11-10 | 71.129997253418 |
| 2025-11-07 | 70.540000915527 |
| 2025-11-06 | 69.860000610352 |
| 2025-11-05 | 71.620002746582 |
| 2025-11-04 | 70.690002441406 |
| 2025-11-03 | 73.080001831055 |
| 2025-10-31 | 70.360000610352 |
| 2025-10-30 | 68.510002136230 |
| 2025-10-29 | 69.190002441406 |
| 2025-10-28 | 68.650001525879 |
| 2025-10-27 | 69.489997863770 |
| 2025-10-24 | 68.750000000000 |
| 2025-10-23 | 67.169998168945 |
| 2025-10-22 | 64.769996643066 |
| 2025-10-21 | 66.269996643066 |
| 2025-10-20 | 66.940002441406 |
| 2025-10-17 | 66.230003356934 |
| 2025-10-16 | 68.519996643066 |
| 2025-10-15 | 69.769996643066 |
| 2025-10-14 | 69.360000610352 |
| 2025-10-13 | 70.519996643066 |
| 2025-10-10 | 69.010002136230 |
| 2025-10-09 | 72.620002746582 |
| 2025-10-08 | 72.050003051758 |
| 2025-10-07 | 69.349998474121 |
| 2025-10-06 | 69.610000610352 |
| 2025-10-03 | 70.360000610352 |
| 2025-10-02 | 70.949996948242 |
| 2025-10-01 | 68.779998779297 |
| 2025-09-30 | 68.809997558594 |
| 2025-09-29 | 68.800003051758 |
| 2025-09-26 | 66.120002746582 |
| 2025-09-25 | 64.970001220703 |
| 2025-09-24 | 64.459999084473 |
| 2025-09-23 | 65.489997863770 |
| 2025-09-22 | 64.220001220703 |
| 2025-09-19 | 65.029998779297 |
| 2025-09-18 | 64.919998168945 |
| 2025-09-17 | 62.340000152588 |
| 2025-09-16 | 62.479999542236 |
| 2025-09-15 | 62.250000000000 |
| 2025-09-12 | 63.700000762939 |
| 2025-09-11 | 63.340000152588 |
| 2025-09-10 | 62.509998321533 |
| 2025-09-09 | 62.209999084473 |
| 2025-09-08 | 61.110000610352 |
| 2025-09-05 | 60.159999847412 |
| 2025-09-04 | 64.279998779297 |
| 2025-09-03 | 63.950000762939 |
| 2025-09-02 | 63.900001525879 |
| 2025-08-29 | 62.240001678467 |
| 2025-08-28 | 62.779998779297 |
| 2025-08-27 | 61.790000915527 |
| 2025-08-26 | 63.299999237061 |
| 2025-08-25 | 62.759998321533 |
| 2025-08-22 | 62.400001525879 |
| 2025-08-21 | 62.470001220703 |
| 2025-08-20 | 62.459999084473 |
| 2025-08-19 | 62.409999847412 |
| 2025-08-18 | 63.639999389648 |
| 2025-08-15 | 63.310001373291 |
| 2025-08-14 | 63.919998168945 |
| 2025-08-13 | 63.490001678467 |
| 2025-08-12 | 67.629997253418 |
| 2025-08-11 | 66.180000305176 |
| 2025-08-08 | 65.910003662109 |
| 2025-08-07 | 64.250000000000 |
| 2025-08-06 | 63.819999694824 |
| 2025-08-05 | 63.709999084473 |
| 2025-08-04 | 64.900001525879 |
| 2025-08-01 | 63.610000610352 |
| 2025-07-31 | 65.559997558594 |
| 2025-07-30 | 66.220001220703 |
| 2025-07-29 | 65.199996948242 |
| 2025-07-28 | 65.389999389648 |
| 2025-07-25 | 65.500000000000 |
| 2025-07-24 | 64.699996948242 |
| 2025-07-23 | 63.319999694824 |
| 2025-07-22 | 62.250000000000 |
| 2025-07-21 | 62.000000000000 |
| 2025-07-18 | 64.050003051758 |
| 2025-07-17 | 59.430000305176 |
| 2025-07-16 | 59.450000762939 |
| 2025-07-15 | 59.630001068115 |
| 2025-07-14 | 59.599998474121 |
| 2025-07-11 | 58.599998474121 |
| 2025-07-10 | 58.919998168945 |
| 2025-07-09 | 57.840000152588 |
| 2025-07-08 | 56.619998931885 |
| 2025-07-07 | 57.779998779297 |
| 2025-07-03 | 57.979999542236 |
| 2025-07-02 | 58.220001220703 |
| 2025-07-01 | 56.319999694824 |
| 2025-06-30 | 55.409999847412 |
| 2025-06-27 | 53.959999084473 |
| 2025-06-26 | 53.409999847412 |
| 2025-06-25 | 52.259998321533 |
| 2025-06-24 | 51.639999389648 |
| 2025-06-23 | 50.529998779297 |
| 2025-06-20 | 51.340000152588 |
| 2025-06-18 | 52.599998474121 |
| 2025-06-17 | 52.042499542236 |
| 2025-06-16 | 52.415000915527 |
| 2025-06-13 | 50.540000915527 |
| 2025-06-12 | 51.244998931885 |
| 2025-06-11 | 51.127498626709 |
| 2025-06-10 | 51.262500762939 |
| 2025-06-09 | 51.167499542236 |
| 2025-06-06 | 52.957500457764 |
| 2025-06-05 | 51.705001831055 |
| 2025-06-04 | 51.507499694824 |
| 2025-06-03 | 51.977500915527 |
| 2025-06-02 | 52.049999237061 |
| 2025-05-30 | 52.419998168945 |
| 2025-05-29 | 52.325000762939 |
| 2025-05-28 | 52.702499389648 |
| 2025-05-27 | 53.132499694824 |
| 2025-05-23 | 51.652500152588 |
| 2025-05-22 | 51.680000305176 |
| 2025-05-21 | 51.317501068115 |
| 2025-05-20 | 52.584999084473 |
| 2025-05-19 | 52.000000000000 |
| 2025-05-16 | 52.287498474121 |
| 2025-05-15 | 51.747501373291 |
| 2025-05-14 | 50.875000000000 |
| 2025-05-13 | 50.694999694824 |
| 2025-05-12 | 49.310001373291 |
| 2025-05-09 | 46.400001525879 |
| 2025-05-08 | 46.122501373291 |
| 2025-05-07 | 44.947498321533 |
| 2025-05-06 | 44.580001831055 |
| 2025-05-05 | 44.884998321533 |
| 2025-05-02 | 45.387500762939 |
| 2025-05-01 | 43.584999084473 |
| 2025-04-30 | 42.962501525879 |
| 2025-04-29 | 42.944999694824 |
| 2025-04-28 | 42.337501525879 |
| 2025-04-25 | 42.319999694824 |
| 2025-04-24 | 42.262500762939 |
| 2025-04-23 | 40.427501678467 |
| 2025-04-22 | 39.369998931885 |
| 2025-04-21 | 38.377498626709 |
| 2025-04-17 | 39.880001068115 |
| 2025-04-16 | 39.474998474121 |
| 2025-04-15 | 43.357498168945 |
| 2025-04-14 | 43.247501373291 |
| 2025-04-11 | 42.837501525879 |
| 2025-04-10 | 41.077499389648 |
| 2025-04-09 | 42.680000305176 |
| 2025-04-08 | 36.755001068115 |
| 2025-04-07 | 36.072498321533 |
| 2025-04-04 | 36.520000457764 |
| 2025-04-03 | 39.869998931885 |
| 2025-04-02 | 43.577499389648 |
| 2025-04-01 | 43.270000457764 |
| 2025-03-31 | 41.397499084473 |
| 2025-03-28 | 41.180000305176 |
| 2025-03-27 | 42.250000000000 |
| 2025-03-26 | 43.485000610352 |
| 2025-03-25 | 44.849998474121 |
| 2025-03-24 | 44.985000610352 |
| 2025-03-21 | 43.340000152588 |
| 2025-03-20 | 43.965000152588 |
| 2025-03-19 | 44.537498474121 |
| 2025-03-18 | 43.172500610352 |
| 2025-03-17 | 43.599998474121 |
| 2025-03-14 | 42.027500152588 |
| 2025-03-13 | 40.257499694824 |
| 2025-03-12 | 42.784999847412 |
| 2025-03-11 | 42.584999084473 |
| 2025-03-10 | 41.790000915527 |
| 2025-03-07 | 48.042499542236 |
| 2025-03-06 | 47.424999237061 |
| 2025-03-05 | 49.172500610352 |
| 2025-03-04 | 49.007499694824 |
| 2025-03-03 | 50.382499694824 |
| 2025-02-28 | 51.099998474121 |
| 2025-02-27 | 50.875000000000 |
| 2025-02-26 | 51.665000915527 |
| 2025-02-25 | 50.235000610352 |
| 2025-02-24 | 53.652500152588 |
| 2025-02-21 | 54.682498931885 |
| 2025-02-20 | 56.500000000000 |
| 2025-02-19 | 58.162498474121 |
| 2025-02-18 | 58.882499694824 |
| 2025-02-14 | 58.529998779297 |
| 2025-02-13 | 58.712501525879 |
| 2025-02-12 | 57.549999237061 |
| 2025-02-11 | 55.367500305176 |
| 2025-02-10 | 56.547500610352 |
| 2025-02-07 | 57.784999847412 |
| 2025-02-06 | 57.057498931885 |
| 2025-02-05 | 58.362499237061 |
| 2025-02-04 | 55.369998931885 |
| 2025-02-03 | 55.869998931885 |
| 2025-01-31 | 54.360000610352 |
| 2025-01-30 | 54.792499542236 |
| 2025-01-29 | 52.812500000000 |
| 2025-01-28 | 51.937500000000 |
| 2025-01-27 | 50.967498779297 |
| 2025-01-24 | 54.747501373291 |
| 2025-01-23 | 52.137500762939 |
| 2025-01-22 | 52.444999694824 |
| 2025-01-21 | 48.207500457764 |
| 2025-01-17 | 47.522499084473 |
| 2025-01-16 | 47.040000915527 |
| 2025-01-15 | 46.462501525879 |
| 2025-01-14 | 45.659999847412 |
| 2025-01-13 | 45.814998626709 |
| 2025-01-10 | 46.302501678467 |
| 2025-01-08 | 47.722499847412 |
| 2025-01-07 | 47.792499542236 |
| 2025-01-06 | 47.517501831055 |
| 2025-01-03 | 45.930000305176 |
| 2025-01-02 | 45.625000000000 |
| 2024-12-31 | 44.167499542236 |
| 2024-12-30 | 44.737499237061 |
| 2024-12-27 | 44.750000000000 |
| 2024-12-26 | 45.277500152588 |
| 2024-12-24 | 45.125000000000 |
| 2024-12-23 | 44.400001525879 |
| 2024-12-20 | 43.979999542236 |
| 2024-12-19 | 43.447498321533 |
| 2024-12-18 | 43.447498321533 |
| 2024-12-17 | 44.724998474121 |
| 2024-12-16 | 45.049999237061 |
| 2024-12-13 | 44.872501373291 |
| 2024-12-12 | 45.077499389648 |
| 2024-12-11 | 45.194999694824 |
| 2024-12-10 | 44.000000000000 |
| 2024-12-09 | 45.042499542236 |
| 2024-12-06 | 46.740001678467 |
| 2024-12-05 | 46.724998474121 |
| 2024-12-04 | 46.492500305176 |
| 2024-12-03 | 46.722499847412 |
| 2024-12-02 | 46.419998168945 |
| 2024-11-29 | 47.772499084473 |
| 2024-11-27 | 47.827499389648 |
| 2024-11-26 | 48.237499237061 |
| 2024-11-25 | 47.744998931885 |
| 2024-11-22 | 47.904998779297 |
| 2024-11-21 | 47.927501678467 |
| 2024-11-20 | 46.965000152588 |
| 2024-11-19 | 46.377498626709 |
| 2024-11-18 | 45.652500152588 |
| 2024-11-15 | 45.052501678467 |
| 2024-11-14 | 44.474998474121 |
| 2024-11-13 | 44.662498474121 |
| 2024-11-12 | 44.887500762939 |
| 2024-11-11 | 44.872501373291 |
| 2024-11-08 | 42.435001373291 |
| 2024-11-07 | 41.667499542236 |
| 2024-11-06 | 42.922500610352 |
| 2024-11-05 | 38.727500915527 |
| 2024-11-04 | 38.482498168945 |
| 2024-11-01 | 38.444999694824 |
| 2024-10-31 | 38.145000457764 |
| 2024-10-30 | 38.560001373291 |
| 2024-10-29 | 38.209999084473 |
| 2024-10-28 | 37.747501373291 |
| 2024-10-25 | 36.792499542236 |
| 2024-10-24 | 37.049999237061 |
| 2024-10-23 | 36.860000610352 |
| 2024-10-22 | 37.165000915527 |
| 2024-10-21 | 37.409999847412 |
| 2024-10-18 | 37.202499389648 |
| 2024-10-17 | 37.357498168945 |
| 2024-10-16 | 36.694999694824 |
| 2024-10-15 | 38.244998931885 |
| 2024-10-14 | 37.825000762939 |
| 2024-10-11 | 37.784999847412 |
| 2024-10-10 | 37.157501220703 |
| 2024-10-09 | 37.382499694824 |
| 2024-10-08 | 36.897499084473 |
| 2024-10-07 | 37.142501831055 |
| 2024-10-04 | 36.962501525879 |
| 2024-10-03 | 36.194999694824 |
| 2024-10-02 | 35.654998779297 |
| 2024-10-01 | 34.567501068115 |
| 2024-09-30 | 34.840000152588 |
| 2024-09-27 | 34.382499694824 |
| 2024-09-26 | 34.180000305176 |
| 2024-09-25 | 34.049999237061 |
| 2024-09-24 | 34.027500152588 |
| 2024-09-23 | 33.797500610352 |
| 2024-09-20 | 33.255001068115 |
| 2024-09-19 | 33.112499237061 |
| 2024-09-18 | 32.544998168945 |
| 2024-09-17 | 32.952499389648 |
| 2024-09-16 | 32.147499084473 |
| 2024-09-13 | 32.017501831055 |
| 2024-09-12 | 30.899999618530 |
| 2024-09-11 | 30.692499160767 |
| 2024-09-10 | 30.512500762939 |
| 2024-09-09 | 31.055000305176 |
| 2024-09-06 | 30.635000228882 |
| 2024-09-05 | 31.514999389648 |
| 2024-09-04 | 31.379999160767 |
| 2024-09-03 | 31.850000381470 |
| 2024-08-30 | 32.222499847412 |
| 2024-08-29 | 31.767499923706 |
| 2024-08-28 | 31.579999923706 |
| 2024-08-27 | 31.780000686646 |
| 2024-08-26 | 31.075000762939 |
| 2024-08-23 | 30.850000381470 |
| 2024-08-22 | 31.024999618530 |
| 2024-08-21 | 30.837499618530 |
| 2024-08-20 | 30.190000534058 |
| 2024-08-19 | 30.487499237061 |
| 2024-08-16 | 30.215000152588 |
| 2024-08-15 | 30.065000534058 |
| 2024-08-14 | 29.514999389648 |
| 2024-08-13 | 29.395000457764 |
| 2024-08-12 | 29.482500076294 |
| 2024-08-09 | 29.137500762939 |
| 2024-08-08 | 28.870000839233 |
| 2024-08-07 | 28.192499160767 |
| 2024-08-06 | 27.629999160767 |
| 2024-08-05 | 27.162500381470 |
| 2024-08-02 | 28.132499694824 |
| 2024-08-01 | 29.752500534058 |
| 2024-07-31 | 29.817499160767 |
| 2024-07-30 | 29.739999771118 |
| 2024-07-29 | 29.907499313354 |
| 2024-07-26 | 29.700000762939 |
| 2024-07-25 | 29.642499923706 |
| 2024-07-24 | 29.530000686646 |
| 2024-07-23 | 30.517499923706 |
| 2024-07-22 | 30.575000762939 |
| 2024-07-19 | 30.162500381470 |
| 2024-07-18 | 29.899999618530 |
| 2024-07-17 | 30.842500686646 |
| 2024-07-16 | 30.915000915527 |
| 2024-07-15 | 31.165000915527 |
| 2024-07-12 | 30.402500152588 |
| 2024-07-11 | 30.262500762939 |
| 2024-07-10 | 31.204999923706 |
| 2024-07-09 | 31.312500000000 |
| 2024-07-08 | 30.867500305176 |
| 2024-07-05 | 30.995000839233 |
| 2024-07-03 | 31.382499694824 |
| 2024-07-02 | 31.924999237061 |
| 2024-07-01 | 31.687500000000 |
| 2024-06-28 | 30.649999618530 |
| 2024-06-27 | 30.747499465942 |
| 2024-06-26 | 30.750000000000 |
| 2024-06-25 | 30.527500152588 |
| 2024-06-24 | 30.264999389648 |
| 2024-06-21 | 30.045000076294 |
| 2024-06-20 | 30.062500000000 |
| 2024-06-18 | 29.934999465942 |
| 2024-06-17 | 30.264999389648 |
| 2024-06-14 | 30.034999847412 |
| 2024-06-13 | 30.317499160767 |
| 2024-06-12 | 30.427499771118 |
| 2024-06-11 | 30.837499618530 |
| 2024-06-10 | 31.364999771118 |
| 2024-06-07 | 30.934999465942 |
| 2024-06-06 | 30.652500152588 |