正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 66.670000000000 |
| 2026-10-26 | 66.780000000000 |
| 2026-10-23 | 67.160000000000 |
| 2026-10-22 | 67.280000000000 |
| 2026-10-21 | 66.089996000000 |
| 2026-10-20 | 65.310000000000 |
| 2026-10-19 | 66.040001000000 |
| 2026-10-16 | 67.340000000000 |
| 2026-10-15 | 67.650000000000 |
| 2026-10-14 | 67.150000000000 |
| 2026-10-13 | 67.360000000000 |
| 2026-10-12 | 67.780000000000 |
| 2026-10-09 | 67.920000000000 |
| 2026-10-08 | 68.400000000000 |
| 2026-10-07 | 68.110000000000 |
| 2026-10-06 | 68.940000000000 |
| 2026-10-05 | 69.490000000000 |
| 2026-10-02 | 69.840000000000 |
| 2026-10-01 | 69.120000000000 |
| 2026-09-30 | 68.500000000000 |
| 2026-09-29 | 68.940000000000 |
| 2026-09-28 | 69.530000000000 |
| 2026-09-25 | 69.940000000000 |
| 2026-09-24 | 69.390000000000 |
| 2026-09-23 | 69.110000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iboc.1d | ohlc | 1d | USD |
| market.stock:us:iboc.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.750000000000 |
| 2026-09-21 | 70.160000000000 |
| 2026-09-18 | 70.240000000000 |
| 2026-09-17 | 70.520000000000 |
| 2026-09-16 | 70.930000000000 |
| 2026-09-15 | 71.490000000000 |
| 2026-09-14 | 71.760000000000 |
| 2026-09-11 | 70.940000000000 |
| 2026-09-10 | 71.040001000000 |
| 2026-09-09 | 70.610000000000 |
| 2026-09-08 | 71.360000000000 |
| 2026-09-04 | 71.910000000000 |
| 2026-09-03 | 71.540000000000 |
| 2026-09-02 | 70.620000000000 |
| 2026-09-01 | 69.640000000000 |
| 2026-08-31 | 70.160000000000 |
| 2026-08-28 | 70.930000000000 |
| 2026-08-27 | 70.610000000000 |
| 2026-08-26 | 70.770000000000 |
| 2026-08-25 | 70.810000000000 |
| 2026-08-24 | 71.540000915527 |
| 2026-08-21 | 71.489997863770 |
| 2026-08-20 | 71.700000000000 |
| 2026-08-19 | 71.530000000000 |
| 2026-08-18 | 72.610000610352 |
| 2026-08-17 | 73.139999389648 |
| 2026-08-14 | 73.379997253418 |
| 2026-08-13 | 73.410000000000 |
| 2026-08-12 | 72.709999084473 |
| 2026-08-11 | 72.040000915527 |
| 2026-08-10 | 72.810000000000 |
| 2026-08-07 | 73.550003051758 |
| 2026-08-06 | 75.110000610352 |
| 2026-08-05 | 75.900000000000 |
| 2026-08-04 | 76.250000000000 |
| 2026-08-03 | 76.220001220703 |
| 2026-07-31 | 76.540000915527 |
| 2026-07-30 | 76.339996337891 |
| 2026-07-29 | 76.660003662109 |
| 2026-07-28 | 77.680000305176 |
| 2026-07-27 | 76.650000000000 |
| 2026-07-24 | 76.790000915527 |
| 2026-07-23 | 75.760002136230 |
| 2026-07-22 | 75.889999389648 |
| 2026-07-21 | 75.669998168945 |
| 2026-07-20 | 76.089996000000 |
| 2026-07-17 | 76.529998779297 |
| 2026-07-16 | 77.839996337891 |
| 2026-07-15 | 75.620002746582 |
| 2026-07-14 | 75.220001220703 |
| 2026-07-13 | 75.870002746582 |
| 2026-07-10 | 75.419998168945 |
| 2026-07-09 | 75.150001525879 |
| 2026-07-08 | 74.610000000000 |
| 2026-07-07 | 75.980003356934 |
| 2026-07-06 | 76.110000610352 |
| 2026-07-02 | 75.900001525879 |
| 2026-07-01 | 77.019996643066 |
| 2026-06-30 | 75.949996948242 |
| 2026-06-29 | 76.139999389648 |
| 2026-06-26 | 77.819999694824 |
| 2026-06-25 | 77.099998474121 |
| 2026-06-24 | 76.459999084473 |
| 2026-06-23 | 75.919998168945 |
| 2026-06-22 | 75.110000610352 |
| 2026-06-18 | 73.559997558594 |
| 2026-06-17 | 73.589996337891 |
| 2026-06-16 | 75.510002136230 |
| 2026-06-15 | 75.089996337891 |
| 2026-06-12 | 76.529998779297 |
| 2026-06-11 | 75.669998168945 |
| 2026-06-10 | 75.309997558594 |
| 2026-06-09 | 74.480003356934 |
| 2026-06-08 | 73.489997863770 |
| 2026-06-05 | 72.980003356934 |
| 2026-06-04 | 72.940002441406 |
| 2026-06-03 | 71.000000000000 |
| 2026-06-02 | 71.989997863770 |
| 2026-06-01 | 70.919998168945 |
| 2026-05-29 | 72.160003662109 |
| 2026-05-28 | 72.410003662109 |
| 2026-05-27 | 72.230003356934 |
| 2026-05-26 | 73.050003051758 |
| 2026-05-22 | 72.779998779297 |
| 2026-05-21 | 71.819999694824 |
| 2026-05-20 | 72.419998168945 |
| 2026-05-19 | 71.709999084473 |
| 2026-05-18 | 72.199996948242 |
| 2026-05-15 | 70.830001831055 |
| 2026-05-14 | 71.680000305176 |
| 2026-05-13 | 71.269996643066 |
| 2026-05-12 | 72.400001525879 |
| 2026-05-11 | 72.959999084473 |
| 2026-05-08 | 73.269996643066 |
| 2026-05-07 | 73.260002136230 |
| 2026-05-06 | 72.559997558594 |
| 2026-05-05 | 71.760002136230 |
| 2026-05-04 | 71.120002746582 |
| 2026-05-01 | 71.660003662109 |
| 2026-04-30 | 71.739997863770 |
| 2026-04-29 | 71.160003662109 |
| 2026-04-28 | 72.510002136230 |
| 2026-04-27 | 71.680000305176 |
| 2026-04-24 | 71.309997558594 |
| 2026-04-23 | 72.269996643066 |
| 2026-04-22 | 71.110000610352 |
| 2026-04-21 | 71.300003051758 |
| 2026-04-20 | 72.160003662109 |
| 2026-04-17 | 72.309997558594 |
| 2026-04-16 | 70.550003051758 |
| 2026-04-15 | 71.169998168945 |
| 2026-04-14 | 72.080001831055 |
| 2026-04-13 | 72.339996337891 |
| 2026-04-10 | 71.680000305176 |
| 2026-04-09 | 71.699996948242 |
| 2026-04-08 | 70.400001525879 |
| 2026-04-07 | 68.230003356934 |
| 2026-04-06 | 68.260002136230 |
| 2026-04-02 | 67.769996643066 |
| 2026-04-01 | 67.870002746582 |
| 2026-03-31 | 67.290000915527 |
| 2026-03-30 | 67.040000915527 |
| 2026-03-27 | 67.360000610352 |
| 2026-03-26 | 67.849998474121 |
| 2026-03-25 | 67.709999084473 |
| 2026-03-24 | 67.839996337891 |
| 2026-03-23 | 67.610000610352 |
| 2026-03-20 | 66.650001525879 |
| 2026-03-19 | 66.949996948242 |
| 2026-03-18 | 66.440002441406 |
| 2026-03-17 | 67.040000915527 |
| 2026-03-16 | 66.919998168945 |
| 2026-03-13 | 67.480003356934 |
| 2026-03-12 | 67.319999694824 |
| 2026-03-11 | 67.029998779297 |
| 2026-03-10 | 66.870002746582 |
| 2026-03-09 | 67.099998474121 |
| 2026-03-06 | 66.529998779297 |
| 2026-03-05 | 66.970001220703 |
| 2026-03-04 | 68.620002746582 |
| 2026-03-03 | 68.620002746582 |
| 2026-03-02 | 68.379997253418 |
| 2026-02-27 | 67.110000610352 |
| 2026-02-26 | 70.769996643066 |
| 2026-02-25 | 69.860000610352 |
| 2026-02-24 | 68.860000610352 |
| 2026-02-23 | 68.339996337891 |
| 2026-02-20 | 71.540000915527 |
| 2026-02-19 | 71.739997863770 |
| 2026-02-18 | 72.080001831055 |
| 2026-02-17 | 72.559997558594 |
| 2026-02-13 | 72.069999694824 |
| 2026-02-12 | 72.400001525879 |
| 2026-02-11 | 71.750000000000 |
| 2026-02-10 | 72.610000610352 |
| 2026-02-09 | 73.430000305176 |
| 2026-02-06 | 74.580001831055 |
| 2026-02-05 | 74.150001525879 |
| 2026-02-04 | 74.190002441406 |
| 2026-02-03 | 72.430000305176 |
| 2026-02-02 | 71.889999389648 |
| 2026-01-30 | 69.639999389648 |
| 2026-01-29 | 69.260002136230 |
| 2026-01-28 | 68.519996643066 |
| 2026-01-27 | 68.800003051758 |
| 2026-01-26 | 68.349998474121 |
| 2026-01-23 | 68.339996337891 |
| 2026-01-22 | 71.440002441406 |
| 2026-01-21 | 71.489997863770 |
| 2026-01-20 | 68.709999084473 |
| 2026-01-16 | 70.379997253418 |
| 2026-01-15 | 70.690002441406 |
| 2026-01-14 | 69.330001831055 |
| 2026-01-13 | 68.230003356934 |
| 2026-01-12 | 68.389999389648 |
| 2026-01-09 | 69.860000610352 |
| 2026-01-08 | 70.080001831055 |
| 2026-01-07 | 68.580001831055 |
| 2026-01-06 | 68.750000000000 |
| 2026-01-05 | 68.220001220703 |
| 2026-01-02 | 66.839996337891 |
| 2025-12-31 | 66.440002441406 |
| 2025-12-30 | 66.910003662109 |
| 2025-12-29 | 67.529998779297 |
| 2025-12-26 | 68.599998474121 |
| 2025-12-24 | 68.790000915527 |
| 2025-12-23 | 68.839996337891 |
| 2025-12-22 | 69.830001831055 |
| 2025-12-19 | 70.449996948242 |
| 2025-12-18 | 71.699996948242 |
| 2025-12-17 | 71.029998779297 |
| 2025-12-16 | 71.459999084473 |
| 2025-12-15 | 72.860000610352 |
| 2025-12-12 | 72.500000000000 |
| 2025-12-11 | 72.699996948242 |
| 2025-12-10 | 72.389999389648 |
| 2025-12-09 | 68.830001831055 |
| 2025-12-08 | 69.639999389648 |
| 2025-12-05 | 69.279998779297 |
| 2025-12-04 | 68.930000305176 |
| 2025-12-03 | 67.970001220703 |
| 2025-12-02 | 66.150001525879 |
| 2025-12-01 | 66.980003356934 |
| 2025-11-28 | 66.480003356934 |
| 2025-11-26 | 66.500000000000 |
| 2025-11-25 | 66.889999389648 |
| 2025-11-24 | 65.750000000000 |
| 2025-11-21 | 66.389999389648 |
| 2025-11-20 | 64.529998779297 |
| 2025-11-19 | 64.250000000000 |
| 2025-11-18 | 63.939998626709 |
| 2025-11-17 | 63.419998168945 |
| 2025-11-14 | 66.190002441406 |
| 2025-11-13 | 65.190002441406 |
| 2025-11-12 | 65.580001831055 |
| 2025-11-11 | 66.190002441406 |
| 2025-11-10 | 65.830001831055 |
| 2025-11-07 | 67.180000305176 |
| 2025-11-06 | 67.309997558594 |
| 2025-11-05 | 68.669998168945 |
| 2025-11-04 | 67.750000000000 |
| 2025-11-03 | 68.059997558594 |
| 2025-10-31 | 66.379997253418 |
| 2025-10-30 | 66.160003662109 |
| 2025-10-29 | 66.500000000000 |
| 2025-10-28 | 67.559997558594 |
| 2025-10-27 | 67.970001220703 |
| 2025-10-24 | 68.349998474121 |
| 2025-10-23 | 66.589996337891 |
| 2025-10-22 | 66.629997253418 |
| 2025-10-21 | 66.379997253418 |
| 2025-10-20 | 66.720001220703 |
| 2025-10-17 | 65.540000915527 |
| 2025-10-16 | 64.750000000000 |
| 2025-10-15 | 67.849998474121 |
| 2025-10-14 | 68.580001831055 |
| 2025-10-13 | 66.819999694824 |
| 2025-10-10 | 65.750000000000 |
| 2025-10-09 | 67.180000305176 |
| 2025-10-08 | 67.879997253418 |
| 2025-10-07 | 68.190002441406 |
| 2025-10-06 | 68.889999389648 |
| 2025-10-03 | 68.669998168945 |
| 2025-10-02 | 68.230003356934 |
| 2025-10-01 | 68.629997253418 |
| 2025-09-30 | 68.750000000000 |
| 2025-09-29 | 68.949996948242 |
| 2025-09-26 | 70.110000610352 |
| 2025-09-25 | 69.279998779297 |
| 2025-09-24 | 69.349998474121 |
| 2025-09-23 | 69.419998168945 |
| 2025-09-22 | 68.839996337891 |
| 2025-09-19 | 69.769996643066 |
| 2025-09-18 | 70.949996948242 |
| 2025-09-17 | 69.339996337891 |
| 2025-09-16 | 68.849998474121 |
| 2025-09-15 | 69.639999389648 |
| 2025-09-12 | 70.599998474121 |
| 2025-09-11 | 71.290000915527 |
| 2025-09-10 | 70.849998474121 |
| 2025-09-09 | 70.379997253418 |
| 2025-09-08 | 71.449996948242 |
| 2025-09-05 | 71.580001831055 |
| 2025-09-04 | 72.419998168945 |
| 2025-09-03 | 71.080001831055 |
| 2025-09-02 | 70.830001831055 |
| 2025-08-29 | 71.540000915527 |
| 2025-08-28 | 71.730003356934 |
| 2025-08-27 | 72.680000305176 |
| 2025-08-26 | 72.430000305176 |
| 2025-08-25 | 72.269996643066 |
| 2025-08-22 | 72.360000610352 |
| 2025-08-21 | 68.860000610352 |
| 2025-08-20 | 68.459999084473 |
| 2025-08-19 | 68.239997863770 |
| 2025-08-18 | 68.699996948242 |
| 2025-08-15 | 68.279998779297 |
| 2025-08-14 | 70.290000915527 |
| 2025-08-13 | 70.860000610352 |
| 2025-08-12 | 70.910003662109 |
| 2025-08-11 | 68.779998779297 |
| 2025-08-08 | 68.779998779297 |
| 2025-08-07 | 68.860000610352 |
| 2025-08-06 | 69.360000610352 |
| 2025-08-05 | 69.480003356934 |
| 2025-08-04 | 69.199996948242 |
| 2025-08-01 | 67.440002441406 |
| 2025-07-31 | 68.180000305176 |
| 2025-07-30 | 68.480003356934 |
| 2025-07-29 | 70.150001525879 |
| 2025-07-28 | 69.720001220703 |
| 2025-07-25 | 69.459999084473 |
| 2025-07-24 | 68.620002746582 |
| 2025-07-23 | 70.010002136230 |
| 2025-07-22 | 69.620002746582 |
| 2025-07-21 | 69.669998168945 |
| 2025-07-18 | 69.529998779297 |
| 2025-07-17 | 69.680000305176 |
| 2025-07-16 | 68.330001831055 |
| 2025-07-15 | 67.809997558594 |
| 2025-07-14 | 70.260002136230 |
| 2025-07-11 | 69.370002746582 |
| 2025-07-10 | 70.260002136230 |
| 2025-07-09 | 70.010002136230 |
| 2025-07-08 | 70.080001831055 |
| 2025-07-07 | 69.900001525879 |
| 2025-07-03 | 71.209999084473 |
| 2025-07-02 | 70.269996643066 |
| 2025-07-01 | 69.209999084473 |
| 2025-06-30 | 66.559997558594 |
| 2025-06-27 | 66.550003051758 |
| 2025-06-26 | 66.699996948242 |
| 2025-06-25 | 65.339996337891 |
| 2025-06-24 | 65.690002441406 |
| 2025-06-23 | 65.529998779297 |
| 2025-06-20 | 63.020000457764 |
| 2025-06-18 | 62.520000457764 |
| 2025-06-17 | 61.700000762939 |
| 2025-06-16 | 61.830001831055 |
| 2025-06-13 | 62.500000000000 |
| 2025-06-12 | 64.389999389648 |
| 2025-06-11 | 64.660003662109 |
| 2025-06-10 | 65.870002746582 |
| 2025-06-09 | 64.879997253418 |
| 2025-06-06 | 64.510002136230 |
| 2025-06-05 | 62.889999389648 |
| 2025-06-04 | 63.119998931885 |
| 2025-06-03 | 63.979999542236 |
| 2025-06-02 | 62.740001678467 |
| 2025-05-30 | 62.630001068115 |
| 2025-05-29 | 63.189998626709 |
| 2025-05-28 | 62.819999694824 |
| 2025-05-27 | 63.939998626709 |
| 2025-05-23 | 62.650001525879 |
| 2025-05-22 | 62.950000762939 |
| 2025-05-21 | 63.409999847412 |
| 2025-05-20 | 65.190002441406 |
| 2025-05-19 | 65.309997558594 |
| 2025-05-16 | 65.209999084473 |
| 2025-05-15 | 65.660003662109 |
| 2025-05-14 | 65.260002136230 |
| 2025-05-13 | 65.260002136230 |
| 2025-05-12 | 65.139999389648 |
| 2025-05-09 | 63.169998168945 |
| 2025-05-08 | 63.419998168945 |
| 2025-05-07 | 62.200000762939 |
| 2025-05-06 | 62.200000762939 |
| 2025-05-05 | 62.740001678467 |
| 2025-05-02 | 62.770000457764 |
| 2025-05-01 | 61.459999084473 |
| 2025-04-30 | 61.040000915527 |
| 2025-04-29 | 61.659999847412 |
| 2025-04-28 | 61.290000915527 |
| 2025-04-25 | 61.080001831055 |
| 2025-04-24 | 61.560001373291 |
| 2025-04-23 | 61.389999389648 |
| 2025-04-22 | 60.229999542236 |
| 2025-04-21 | 58.689998626709 |
| 2025-04-17 | 59.069999694824 |
| 2025-04-16 | 58.799999237061 |
| 2025-04-15 | 58.380001068115 |
| 2025-04-14 | 57.209999084473 |
| 2025-04-11 | 56.459999084473 |
| 2025-04-10 | 56.990001678467 |
| 2025-04-09 | 60.290000915527 |
| 2025-04-08 | 56.400001525879 |
| 2025-04-07 | 56.700000762939 |
| 2025-04-04 | 56.950000762939 |
| 2025-04-03 | 57.880001068115 |
| 2025-04-02 | 62.590000152588 |
| 2025-04-01 | 62.580001831055 |
| 2025-03-31 | 63.060001373291 |
| 2025-03-28 | 62.720001220703 |
| 2025-03-27 | 63.810001373291 |
| 2025-03-26 | 63.770000457764 |
| 2025-03-25 | 64.849998474121 |
| 2025-03-24 | 65.639999389648 |
| 2025-03-21 | 63.439998626709 |
| 2025-03-20 | 62.979999542236 |
| 2025-03-19 | 63.560001373291 |
| 2025-03-18 | 62.229999542236 |
| 2025-03-17 | 62.450000762939 |
| 2025-03-14 | 63.159999847412 |
| 2025-03-13 | 61.279998779297 |
| 2025-03-12 | 61.430000305176 |
| 2025-03-11 | 61.099998474121 |
| 2025-03-10 | 60.619998931885 |
| 2025-03-07 | 61.889999389648 |
| 2025-03-06 | 61.659999847412 |
| 2025-03-05 | 62.819999694824 |
| 2025-03-04 | 63.380001068115 |
| 2025-03-03 | 65.849998474121 |
| 2025-02-28 | 67.000000000000 |
| 2025-02-27 | 65.959999084473 |
| 2025-02-26 | 65.410003662109 |
| 2025-02-25 | 65.569999694824 |
| 2025-02-24 | 64.650001525879 |
| 2025-02-21 | 63.970001220703 |
| 2025-02-20 | 65.720001220703 |
| 2025-02-19 | 66.180000305176 |
| 2025-02-18 | 66.019996643066 |
| 2025-02-14 | 64.739997863770 |
| 2025-02-13 | 65.059997558594 |
| 2025-02-12 | 64.839996337891 |
| 2025-02-11 | 67.099998474121 |
| 2025-02-10 | 66.250000000000 |
| 2025-02-07 | 66.669998168945 |
| 2025-02-06 | 67.910003662109 |
| 2025-02-05 | 67.410003662109 |
| 2025-02-04 | 66.819999694824 |
| 2025-02-03 | 64.949996948242 |
| 2025-01-31 | 65.889999389648 |
| 2025-01-30 | 67.260002136230 |
| 2025-01-29 | 66.650001525879 |
| 2025-01-28 | 66.809997558594 |
| 2025-01-27 | 66.680000305176 |
| 2025-01-24 | 65.699996948242 |
| 2025-01-23 | 65.650001525879 |
| 2025-01-22 | 65.860000610352 |
| 2025-01-21 | 66.709999084473 |
| 2025-01-17 | 65.980003356934 |
| 2025-01-16 | 65.529998779297 |
| 2025-01-15 | 66.279998779297 |
| 2025-01-14 | 65.430000305176 |
| 2025-01-13 | 63.580001831055 |
| 2025-01-10 | 62.720001220703 |
| 2025-01-08 | 63.900001525879 |
| 2025-01-07 | 63.610000610352 |
| 2025-01-06 | 63.520000457764 |
| 2025-01-03 | 63.270000457764 |
| 2025-01-02 | 62.939998626709 |
| 2024-12-31 | 63.159999847412 |
| 2024-12-30 | 63.470001220703 |
| 2024-12-27 | 63.799999237061 |
| 2024-12-26 | 64.879997253418 |
| 2024-12-24 | 64.410003662109 |
| 2024-12-23 | 64.139999389648 |
| 2024-12-20 | 64.309997558594 |
| 2024-12-19 | 62.860000610352 |
| 2024-12-18 | 64.099998474121 |
| 2024-12-17 | 67.800003051758 |
| 2024-12-16 | 69.150001525879 |
| 2024-12-13 | 69.800003051758 |
| 2024-12-12 | 70.110000610352 |
| 2024-12-11 | 71.279998779297 |
| 2024-12-10 | 70.500000000000 |
| 2024-12-09 | 70.699996948242 |
| 2024-12-06 | 71.949996948242 |
| 2024-12-05 | 71.709999084473 |
| 2024-12-04 | 72.550003051758 |
| 2024-12-03 | 72.069999694824 |
| 2024-12-02 | 72.819999694824 |
| 2024-11-29 | 73.129997253418 |
| 2024-11-27 | 72.910003662109 |
| 2024-11-26 | 73.879997253418 |
| 2024-11-25 | 75.110000610352 |
| 2024-11-22 | 73.400001525879 |
| 2024-11-21 | 71.660003662109 |
| 2024-11-20 | 69.900001525879 |
| 2024-11-19 | 70.660003662109 |
| 2024-11-18 | 70.819999694824 |
| 2024-11-15 | 70.889999389648 |
| 2024-11-14 | 71.849998474121 |
| 2024-11-13 | 71.250000000000 |
| 2024-11-12 | 71.849998474121 |
| 2024-11-11 | 73.080001831055 |
| 2024-11-08 | 71.099998474121 |
| 2024-11-07 | 69.959999084473 |
| 2024-11-06 | 72.519996643066 |
| 2024-11-05 | 62.900001525879 |
| 2024-11-04 | 61.639999389648 |
| 2024-11-01 | 61.830001831055 |
| 2024-10-31 | 61.259998321533 |
| 2024-10-30 | 63.139999389648 |
| 2024-10-29 | 62.060001373291 |
| 2024-10-28 | 62.709999084473 |
| 2024-10-25 | 60.810001373291 |
| 2024-10-24 | 61.689998626709 |
| 2024-10-23 | 62.360000610352 |
| 2024-10-22 | 62.779998779297 |
| 2024-10-21 | 62.009998321533 |
| 2024-10-18 | 64.419998168945 |
| 2024-10-17 | 65.720001220703 |
| 2024-10-16 | 65.169998168945 |
| 2024-10-15 | 63.490001678467 |
| 2024-10-14 | 62.729999542236 |
| 2024-10-11 | 62.009998321533 |
| 2024-10-10 | 59.540000915527 |
| 2024-10-09 | 59.619998931885 |
| 2024-10-08 | 58.419998168945 |
| 2024-10-07 | 58.490001678467 |
| 2024-10-04 | 58.580001831055 |
| 2024-10-03 | 57.250000000000 |
| 2024-10-02 | 57.330001831055 |
| 2024-10-01 | 58.060001373291 |
| 2024-09-30 | 59.790000915527 |
| 2024-09-27 | 59.509998321533 |
| 2024-09-26 | 59.419998168945 |
| 2024-09-25 | 59.060001373291 |
| 2024-09-24 | 60.099998474121 |
| 2024-09-23 | 60.900001525879 |
| 2024-09-20 | 61.560001373291 |
| 2024-09-19 | 63.659999847412 |
| 2024-09-18 | 62.139999389648 |
| 2024-09-17 | 62.299999237061 |
| 2024-09-16 | 61.669998168945 |
| 2024-09-13 | 60.939998626709 |
| 2024-09-12 | 59.900001525879 |
| 2024-09-11 | 59.659999847412 |
| 2024-09-10 | 60.419998168945 |
| 2024-09-09 | 60.580001831055 |
| 2024-09-06 | 59.869998931885 |
| 2024-09-05 | 61.340000152588 |
| 2024-09-04 | 61.810001373291 |
| 2024-09-03 | 63.049999237061 |
| 2024-08-30 | 63.180000305176 |
| 2024-08-29 | 62.209999084473 |
| 2024-08-28 | 62.619998931885 |
| 2024-08-27 | 61.889999389648 |
| 2024-08-26 | 62.240001678467 |
| 2024-08-23 | 62.450000762939 |
| 2024-08-22 | 60.290000915527 |
| 2024-08-21 | 60.409999847412 |
| 2024-08-20 | 59.970001220703 |
| 2024-08-19 | 61.200000762939 |
| 2024-08-16 | 60.180000305176 |
| 2024-08-15 | 59.319999694824 |
| 2024-08-14 | 57.830001831055 |
| 2024-08-13 | 58.869998931885 |
| 2024-08-12 | 57.770000457764 |
| 2024-08-09 | 58.049999237061 |
| 2024-08-08 | 58.220001220703 |
| 2024-08-07 | 56.950000762939 |
| 2024-08-06 | 57.810001373291 |
| 2024-08-05 | 58.159999847412 |
| 2024-08-02 | 61.270000457764 |
| 2024-08-01 | 63.669998168945 |
| 2024-07-31 | 67.440002441406 |
| 2024-07-30 | 67.809997558594 |
| 2024-07-29 | 67.370002746582 |
| 2024-07-26 | 69.250000000000 |
| 2024-07-25 | 68.449996948242 |
| 2024-07-24 | 66.730003356934 |
| 2024-07-23 | 67.559997558594 |
| 2024-07-22 | 66.589996337891 |
| 2024-07-19 | 65.830001831055 |
| 2024-07-18 | 65.610000610352 |
| 2024-07-17 | 66.180000305176 |
| 2024-07-16 | 65.410003662109 |
| 2024-07-15 | 62.720001220703 |
| 2024-07-12 | 61.119998931885 |
| 2024-07-11 | 60.950000762939 |
| 2024-07-10 | 57.560001373291 |
| 2024-07-09 | 56.540000915527 |
| 2024-07-08 | 56.189998626709 |
| 2024-07-05 | 56.500000000000 |
| 2024-07-03 | 57.200000762939 |
| 2024-07-02 | 58.340000152588 |
| 2024-07-01 | 57.770000457764 |
| 2024-06-28 | 57.209999084473 |
| 2024-06-27 | 56.279998779297 |
| 2024-06-26 | 55.369998931885 |
| 2024-06-25 | 54.950000762939 |
| 2024-06-24 | 55.459999084473 |
| 2024-06-21 | 55.029998779297 |
| 2024-06-20 | 54.750000000000 |
| 2024-06-18 | 54.810001373291 |
| 2024-06-17 | 54.689998626709 |
| 2024-06-14 | 53.909999847412 |
| 2024-06-13 | 54.450000762939 |
| 2024-06-12 | 55.500000000000 |
| 2024-06-11 | 54.130001068115 |
| 2024-06-10 | 53.979999542236 |
| 2024-06-07 | 54.689998626709 |
| 2024-06-06 | 54.970001220703 |