正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 205.390000000000 |
| 2026-10-26 | 202.029999000000 |
| 2026-10-23 | 199.120000000000 |
| 2026-10-22 | 198.130000000000 |
| 2026-10-21 | 187.870000000000 |
| 2026-10-20 | 189.370000000000 |
| 2026-10-19 | 182.039993000000 |
| 2026-10-16 | 185.770000000000 |
| 2026-10-15 | 187.940000000000 |
| 2026-10-14 | 180.330000000000 |
| 2026-10-13 | 188.259990000000 |
| 2026-10-12 | 185.440000000000 |
| 2026-10-09 | 185.440000000000 |
| 2026-10-08 | 187.830000000000 |
| 2026-10-07 | 184.399990000000 |
| 2026-10-06 | 192.850010000000 |
| 2026-10-05 | 191.110000000000 |
| 2026-10-02 | 193.000000000000 |
| 2026-10-01 | 192.700000000000 |
| 2026-09-30 | 191.880000000000 |
| 2026-09-29 | 193.940000000000 |
| 2026-09-28 | 196.089996000000 |
| 2026-09-25 | 200.230000000000 |
| 2026-09-24 | 196.289990000000 |
| 2026-09-23 | 202.789990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ibp.1d | ohlc | 1d | USD |
| market.stock:us:ibp.1w | ohlc | 1w | USD |
| 2026-09-22 | 211.940000000000 |
| 2026-09-21 | 202.480000000000 |
| 2026-09-18 | 197.630000000000 |
| 2026-09-17 | 199.050003000000 |
| 2026-09-16 | 199.520000000000 |
| 2026-09-15 | 199.640000000000 |
| 2026-09-14 | 200.300000000000 |
| 2026-09-11 | 204.280000000000 |
| 2026-09-10 | 201.720000000000 |
| 2026-09-09 | 210.539990000000 |
| 2026-09-08 | 228.039993000000 |
| 2026-09-04 | 238.570010000000 |
| 2026-09-03 | 237.700000000000 |
| 2026-09-02 | 235.520000000000 |
| 2026-09-01 | 234.140000000000 |
| 2026-08-31 | 242.830000000000 |
| 2026-08-28 | 245.560000000000 |
| 2026-08-27 | 240.860000000000 |
| 2026-08-26 | 246.000000000000 |
| 2026-08-25 | 246.980000000000 |
| 2026-08-24 | 244.889999389648 |
| 2026-08-21 | 246.809997558594 |
| 2026-08-20 | 244.610000610352 |
| 2026-08-19 | 249.699996948242 |
| 2026-08-18 | 238.590000000000 |
| 2026-08-17 | 243.539990000000 |
| 2026-08-14 | 240.229995727539 |
| 2026-08-13 | 246.080002000000 |
| 2026-08-12 | 242.950000000000 |
| 2026-08-11 | 249.570010000000 |
| 2026-08-10 | 235.759990000000 |
| 2026-08-07 | 244.050003051758 |
| 2026-08-06 | 241.970000000000 |
| 2026-08-05 | 241.509990000000 |
| 2026-08-04 | 237.850010000000 |
| 2026-08-03 | 228.449996948242 |
| 2026-07-31 | 222.940002441406 |
| 2026-07-30 | 225.160000000000 |
| 2026-07-29 | 230.330000000000 |
| 2026-07-28 | 240.070007324219 |
| 2026-07-27 | 228.550000000000 |
| 2026-07-24 | 227.429992675781 |
| 2026-07-23 | 222.880004882813 |
| 2026-07-22 | 225.089996337891 |
| 2026-07-21 | 222.089996337891 |
| 2026-07-20 | 224.210010000000 |
| 2026-07-17 | 228.649993896484 |
| 2026-07-16 | 235.399990000000 |
| 2026-07-15 | 228.589996337891 |
| 2026-07-14 | 224.399990000000 |
| 2026-07-13 | 222.529998779297 |
| 2026-07-10 | 225.130004882813 |
| 2026-07-09 | 220.000000000000 |
| 2026-07-08 | 214.789993286133 |
| 2026-07-07 | 222.190000000000 |
| 2026-07-06 | 225.740005493164 |
| 2026-07-02 | 228.259994506836 |
| 2026-07-01 | 224.020004272461 |
| 2026-06-30 | 229.839996337891 |
| 2026-06-29 | 227.339996337891 |
| 2026-06-26 | 233.320007324219 |
| 2026-06-25 | 227.020004272461 |
| 2026-06-24 | 223.300003051758 |
| 2026-06-23 | 210.679992675781 |
| 2026-06-22 | 211.919998168945 |
| 2026-06-18 | 218.250000000000 |
| 2026-06-17 | 211.309997558594 |
| 2026-06-16 | 217.860000610352 |
| 2026-06-15 | 208.589996337891 |
| 2026-06-12 | 207.089996337891 |
| 2026-06-11 | 207.500000000000 |
| 2026-06-10 | 195.649993896484 |
| 2026-06-09 | 206.029998779297 |
| 2026-06-08 | 200.220001220703 |
| 2026-06-05 | 197.610000610352 |
| 2026-06-04 | 202.740005493164 |
| 2026-06-03 | 201.740005493164 |
| 2026-06-02 | 204.300003051758 |
| 2026-06-01 | 201.800003051758 |
| 2026-05-29 | 209.979995727539 |
| 2026-05-28 | 209.800003051758 |
| 2026-05-27 | 213.509994506836 |
| 2026-05-26 | 217.130004882813 |
| 2026-05-22 | 214.220001220703 |
| 2026-05-21 | 216.850006103516 |
| 2026-05-20 | 215.929992675781 |
| 2026-05-19 | 204.479995727539 |
| 2026-05-18 | 215.360000610352 |
| 2026-05-15 | 209.190002441406 |
| 2026-05-14 | 217.309997558594 |
| 2026-05-13 | 206.360000610352 |
| 2026-05-12 | 202.649993896484 |
| 2026-05-11 | 206.199996948242 |
| 2026-05-08 | 219.990005493164 |
| 2026-05-07 | 216.919998168945 |
| 2026-05-06 | 299.470001220703 |
| 2026-05-05 | 282.529998779297 |
| 2026-05-04 | 277.019989013672 |
| 2026-05-01 | 290.209991455078 |
| 2026-04-30 | 288.549987792969 |
| 2026-04-29 | 284.549987792969 |
| 2026-04-28 | 293.970001220703 |
| 2026-04-27 | 298.529998779297 |
| 2026-04-24 | 302.570007324219 |
| 2026-04-23 | 308.980010986328 |
| 2026-04-22 | 306.179992675781 |
| 2026-04-21 | 314.390014648438 |
| 2026-04-20 | 309.450012207031 |
| 2026-04-17 | 297.640014648438 |
| 2026-04-16 | 282.140014648438 |
| 2026-04-15 | 283.750000000000 |
| 2026-04-14 | 288.980010986328 |
| 2026-04-13 | 289.720001220703 |
| 2026-04-10 | 285.880004882813 |
| 2026-04-09 | 285.660003662109 |
| 2026-04-08 | 281.850006103516 |
| 2026-04-07 | 262.040008544922 |
| 2026-04-06 | 267.510009765625 |
| 2026-04-02 | 268.709991455078 |
| 2026-04-01 | 273.190002441406 |
| 2026-03-31 | 265.149993896484 |
| 2026-03-30 | 257.549987792969 |
| 2026-03-27 | 262.329986572266 |
| 2026-03-26 | 264.980010986328 |
| 2026-03-25 | 271.600006103516 |
| 2026-03-24 | 267.799987792969 |
| 2026-03-23 | 267.440002441406 |
| 2026-03-20 | 258.790008544922 |
| 2026-03-19 | 272.700012207031 |
| 2026-03-18 | 277.170013427734 |
| 2026-03-17 | 285.890014648438 |
| 2026-03-16 | 288.329986572266 |
| 2026-03-13 | 284.690002441406 |
| 2026-03-12 | 272.109985351563 |
| 2026-03-11 | 281.309997558594 |
| 2026-03-10 | 290.549987792969 |
| 2026-03-09 | 299.279998779297 |
| 2026-03-06 | 305.920013427734 |
| 2026-03-05 | 312.359985351563 |
| 2026-03-04 | 327.970001220703 |
| 2026-03-03 | 325.790008544922 |
| 2026-03-02 | 326.359985351563 |
| 2026-02-27 | 327.760009765625 |
| 2026-02-26 | 322.010009765625 |
| 2026-02-25 | 300.739990234375 |
| 2026-02-24 | 319.989990234375 |
| 2026-02-23 | 320.029998779297 |
| 2026-02-20 | 325.429992675781 |
| 2026-02-19 | 321.350006103516 |
| 2026-02-18 | 327.869995117188 |
| 2026-02-17 | 336.399993896484 |
| 2026-02-13 | 344.190002441406 |
| 2026-02-12 | 334.929992675781 |
| 2026-02-11 | 334.059997558594 |
| 2026-02-10 | 337.059997558594 |
| 2026-02-09 | 324.489990234375 |
| 2026-02-06 | 328.920013427734 |
| 2026-02-05 | 323.089996337891 |
| 2026-02-04 | 320.769989013672 |
| 2026-02-03 | 303.309997558594 |
| 2026-02-02 | 286.920013427734 |
| 2026-01-30 | 288.140014648438 |
| 2026-01-29 | 292.670013427734 |
| 2026-01-28 | 293.959991455078 |
| 2026-01-27 | 292.609985351563 |
| 2026-01-26 | 295.679992675781 |
| 2026-01-23 | 297.260009765625 |
| 2026-01-22 | 304.450012207031 |
| 2026-01-21 | 306.239990234375 |
| 2026-01-20 | 300.230010986328 |
| 2026-01-16 | 309.700012207031 |
| 2026-01-15 | 314.399993896484 |
| 2026-01-14 | 305.950012207031 |
| 2026-01-13 | 311.690002441406 |
| 2026-01-12 | 302.970001220703 |
| 2026-01-09 | 296.429992675781 |
| 2026-01-08 | 273.890014648438 |
| 2026-01-07 | 257.890014648438 |
| 2026-01-06 | 275.779998779297 |
| 2026-01-05 | 274.179992675781 |
| 2026-01-02 | 267.450012207031 |
| 2025-12-31 | 259.390014648438 |
| 2025-12-30 | 264.470001220703 |
| 2025-12-29 | 266.500000000000 |
| 2025-12-26 | 267.200012207031 |
| 2025-12-24 | 265.820007324219 |
| 2025-12-23 | 264.420013427734 |
| 2025-12-22 | 265.920013427734 |
| 2025-12-19 | 267.179992675781 |
| 2025-12-18 | 265.119995117188 |
| 2025-12-17 | 258.940002441406 |
| 2025-12-16 | 264.859985351563 |
| 2025-12-15 | 268.279998779297 |
| 2025-12-12 | 272.470001220703 |
| 2025-12-11 | 285.079986572266 |
| 2025-12-10 | 283.579986572266 |
| 2025-12-09 | 265.940002441406 |
| 2025-12-08 | 267.600006103516 |
| 2025-12-05 | 268.190002441406 |
| 2025-12-04 | 268.190002441406 |
| 2025-12-03 | 270.250000000000 |
| 2025-12-02 | 263.209991455078 |
| 2025-12-01 | 266.079986572266 |
| 2025-11-28 | 268.019989013672 |
| 2025-11-26 | 270.959991455078 |
| 2025-11-25 | 270.309997558594 |
| 2025-11-24 | 260.179992675781 |
| 2025-11-21 | 258.720001220703 |
| 2025-11-20 | 243.509994506836 |
| 2025-11-19 | 245.529998779297 |
| 2025-11-18 | 247.630004882813 |
| 2025-11-17 | 244.759994506836 |
| 2025-11-14 | 250.509994506836 |
| 2025-11-13 | 257.140014648438 |
| 2025-11-12 | 265.149993896484 |
| 2025-11-11 | 259.549987792969 |
| 2025-11-10 | 257.519989013672 |
| 2025-11-07 | 257.760009765625 |
| 2025-11-06 | 251.919998168945 |
| 2025-11-05 | 245.830001831055 |
| 2025-11-04 | 238.020004272461 |
| 2025-11-03 | 240.089996337891 |
| 2025-10-31 | 248.229995727539 |
| 2025-10-30 | 254.020004272461 |
| 2025-10-29 | 262.760009765625 |
| 2025-10-28 | 269.500000000000 |
| 2025-10-27 | 271.470001220703 |
| 2025-10-24 | 268.190002441406 |
| 2025-10-23 | 267.299987792969 |
| 2025-10-22 | 262.769989013672 |
| 2025-10-21 | 266.609985351563 |
| 2025-10-20 | 260.309997558594 |
| 2025-10-17 | 257.000000000000 |
| 2025-10-16 | 255.250000000000 |
| 2025-10-15 | 256.140014648438 |
| 2025-10-14 | 256.429992675781 |
| 2025-10-13 | 240.320007324219 |
| 2025-10-10 | 239.199996948242 |
| 2025-10-09 | 240.479995727539 |
| 2025-10-08 | 243.160003662109 |
| 2025-10-07 | 235.139999389648 |
| 2025-10-06 | 239.539993286133 |
| 2025-10-03 | 242.429992675781 |
| 2025-10-02 | 244.089996337891 |
| 2025-10-01 | 245.220001220703 |
| 2025-09-30 | 246.660003662109 |
| 2025-09-29 | 249.449996948242 |
| 2025-09-26 | 249.179992675781 |
| 2025-09-25 | 248.699996948242 |
| 2025-09-24 | 254.800003051758 |
| 2025-09-23 | 257.209991455078 |
| 2025-09-22 | 256.660003662109 |
| 2025-09-19 | 259.630004882813 |
| 2025-09-18 | 263.709991455078 |
| 2025-09-17 | 258.679992675781 |
| 2025-09-16 | 263.420013427734 |
| 2025-09-15 | 260.640014648438 |
| 2025-09-12 | 267.959991455078 |
| 2025-09-11 | 272.209991455078 |
| 2025-09-10 | 265.890014648438 |
| 2025-09-09 | 266.140014648438 |
| 2025-09-08 | 279.470001220703 |
| 2025-09-05 | 274.130004882813 |
| 2025-09-04 | 269.899993896484 |
| 2025-09-03 | 264.750000000000 |
| 2025-09-02 | 259.329986572266 |
| 2025-08-29 | 261.820007324219 |
| 2025-08-28 | 263.390014648438 |
| 2025-08-27 | 269.059997558594 |
| 2025-08-26 | 276.880004882813 |
| 2025-08-25 | 273.410003662109 |
| 2025-08-22 | 273.079986572266 |
| 2025-08-21 | 264.179992675781 |
| 2025-08-20 | 263.269989013672 |
| 2025-08-19 | 269.850006103516 |
| 2025-08-18 | 265.339996337891 |
| 2025-08-15 | 267.209991455078 |
| 2025-08-14 | 266.769989013672 |
| 2025-08-13 | 272.549987792969 |
| 2025-08-12 | 263.179992675781 |
| 2025-08-11 | 252.240005493164 |
| 2025-08-08 | 257.869995117188 |
| 2025-08-07 | 255.210006713867 |
| 2025-08-06 | 211.820007324219 |
| 2025-08-05 | 215.550003051758 |
| 2025-08-04 | 213.000000000000 |
| 2025-08-01 | 206.500000000000 |
| 2025-07-31 | 202.289993286133 |
| 2025-07-30 | 203.000000000000 |
| 2025-07-29 | 206.490005493164 |
| 2025-07-28 | 205.949996948242 |
| 2025-07-25 | 204.470001220703 |
| 2025-07-24 | 200.070007324219 |
| 2025-07-23 | 208.000000000000 |
| 2025-07-22 | 201.169998168945 |
| 2025-07-21 | 185.729995727539 |
| 2025-07-18 | 184.089996337891 |
| 2025-07-17 | 191.770004272461 |
| 2025-07-16 | 191.100006103516 |
| 2025-07-15 | 190.649993896484 |
| 2025-07-14 | 198.750000000000 |
| 2025-07-11 | 200.589996337891 |
| 2025-07-10 | 202.339996337891 |
| 2025-07-09 | 200.699996948242 |
| 2025-07-08 | 192.679992675781 |
| 2025-07-07 | 191.720001220703 |
| 2025-07-03 | 194.580001831055 |
| 2025-07-02 | 195.500000000000 |
| 2025-07-01 | 194.669998168945 |
| 2025-06-30 | 180.320007324219 |
| 2025-06-27 | 178.559997558594 |
| 2025-06-26 | 176.800003051758 |
| 2025-06-25 | 176.250000000000 |
| 2025-06-24 | 182.000000000000 |
| 2025-06-23 | 179.589996337891 |
| 2025-06-20 | 170.350006103516 |
| 2025-06-18 | 163.639999389648 |
| 2025-06-17 | 162.669998168945 |
| 2025-06-16 | 166.940002441406 |
| 2025-06-13 | 165.059997558594 |
| 2025-06-12 | 170.690002441406 |
| 2025-06-11 | 170.779998779297 |
| 2025-06-10 | 175.000000000000 |
| 2025-06-09 | 168.479995727539 |
| 2025-06-06 | 165.070007324219 |
| 2025-06-05 | 169.750000000000 |
| 2025-06-04 | 166.259994506836 |
| 2025-06-03 | 164.119995117188 |
| 2025-06-02 | 159.000000000000 |
| 2025-05-30 | 159.479995727539 |
| 2025-05-29 | 159.990005493164 |
| 2025-05-28 | 154.789993286133 |
| 2025-05-27 | 162.789993286133 |
| 2025-05-23 | 156.539993286133 |
| 2025-05-22 | 155.380004882813 |
| 2025-05-21 | 153.990005493164 |
| 2025-05-20 | 161.179992675781 |
| 2025-05-19 | 161.630004882813 |
| 2025-05-16 | 166.369995117188 |
| 2025-05-15 | 162.529998779297 |
| 2025-05-14 | 163.179992675781 |
| 2025-05-13 | 171.199996948242 |
| 2025-05-12 | 167.130004882813 |
| 2025-05-09 | 160.960006713867 |
| 2025-05-08 | 162.669998168945 |
| 2025-05-07 | 164.229995727539 |
| 2025-05-06 | 165.570007324219 |
| 2025-05-05 | 170.320007324219 |
| 2025-05-02 | 170.919998168945 |
| 2025-05-01 | 166.559997558594 |
| 2025-04-30 | 165.830001831055 |
| 2025-04-29 | 168.289993286133 |
| 2025-04-28 | 167.839996337891 |
| 2025-04-25 | 168.529998779297 |
| 2025-04-24 | 170.270004272461 |
| 2025-04-23 | 164.259994506836 |
| 2025-04-22 | 162.399993896484 |
| 2025-04-21 | 154.210006713867 |
| 2025-04-17 | 158.240005493164 |
| 2025-04-16 | 155.940002441406 |
| 2025-04-15 | 163.960006713867 |
| 2025-04-14 | 168.339996337891 |
| 2025-04-11 | 168.479995727539 |
| 2025-04-10 | 170.369995117188 |
| 2025-04-09 | 173.630004882813 |
| 2025-04-08 | 157.660003662109 |
| 2025-04-07 | 164.770004272461 |
| 2025-04-04 | 173.250000000000 |
| 2025-04-03 | 163.789993286133 |
| 2025-04-02 | 176.050003051758 |
| 2025-04-01 | 172.679992675781 |
| 2025-03-31 | 171.460006713867 |
| 2025-03-28 | 170.630004882813 |
| 2025-03-27 | 172.289993286133 |
| 2025-03-26 | 176.419998168945 |
| 2025-03-25 | 178.179992675781 |
| 2025-03-24 | 179.630004882813 |
| 2025-03-21 | 172.240005493164 |
| 2025-03-20 | 174.889999389648 |
| 2025-03-19 | 173.660003662109 |
| 2025-03-18 | 171.559997558594 |
| 2025-03-17 | 170.990005493164 |
| 2025-03-14 | 171.210006713867 |
| 2025-03-13 | 168.630004882813 |
| 2025-03-12 | 171.339996337891 |
| 2025-03-11 | 171.179992675781 |
| 2025-03-10 | 178.949996948242 |
| 2025-03-07 | 177.039993286133 |
| 2025-03-06 | 173.960006713867 |
| 2025-03-05 | 172.440002441406 |
| 2025-03-04 | 166.169998168945 |
| 2025-03-03 | 162.220001220703 |
| 2025-02-28 | 171.399993896484 |
| 2025-02-27 | 170.059997558594 |
| 2025-02-26 | 172.000000000000 |
| 2025-02-25 | 170.990005493164 |
| 2025-02-24 | 165.320007324219 |
| 2025-02-21 | 165.500000000000 |
| 2025-02-20 | 171.589996337891 |
| 2025-02-19 | 170.910003662109 |
| 2025-02-18 | 173.979995727539 |
| 2025-02-14 | 178.070007324219 |
| 2025-02-13 | 178.300003051758 |
| 2025-02-12 | 178.130004882813 |
| 2025-02-11 | 183.570007324219 |
| 2025-02-10 | 184.770004272461 |
| 2025-02-07 | 181.990005493164 |
| 2025-02-06 | 191.320007324219 |
| 2025-02-05 | 191.820007324219 |
| 2025-02-04 | 192.789993286133 |
| 2025-02-03 | 187.619995117188 |
| 2025-01-31 | 198.839996337891 |
| 2025-01-30 | 206.220001220703 |
| 2025-01-29 | 197.289993286133 |
| 2025-01-28 | 197.889999389648 |
| 2025-01-27 | 203.970001220703 |
| 2025-01-24 | 204.940002441406 |
| 2025-01-23 | 205.309997558594 |
| 2025-01-22 | 204.759994506836 |
| 2025-01-21 | 201.270004272461 |
| 2025-01-17 | 196.000000000000 |
| 2025-01-16 | 199.039993286133 |
| 2025-01-15 | 194.460006713867 |
| 2025-01-14 | 187.440002441406 |
| 2025-01-13 | 174.990005493164 |
| 2025-01-10 | 172.000000000000 |
| 2025-01-08 | 176.149993896484 |
| 2025-01-07 | 173.830001831055 |
| 2025-01-06 | 175.210006713867 |
| 2025-01-03 | 175.580001831055 |
| 2025-01-02 | 173.240005493164 |
| 2024-12-31 | 175.250000000000 |
| 2024-12-30 | 174.479995727539 |
| 2024-12-27 | 174.320007324219 |
| 2024-12-26 | 176.610000610352 |
| 2024-12-24 | 177.240005493164 |
| 2024-12-23 | 178.210006713867 |
| 2024-12-20 | 178.029998779297 |
| 2024-12-19 | 176.990005493164 |
| 2024-12-18 | 182.550003051758 |
| 2024-12-17 | 192.100006103516 |
| 2024-12-16 | 195.199996948242 |
| 2024-12-13 | 198.500000000000 |
| 2024-12-12 | 205.770004272461 |
| 2024-12-11 | 208.529998779297 |
| 2024-12-10 | 208.869995117188 |
| 2024-12-09 | 218.089996337891 |
| 2024-12-06 | 214.369995117188 |
| 2024-12-05 | 213.440002441406 |
| 2024-12-04 | 222.850006103516 |
| 2024-12-03 | 223.289993286133 |
| 2024-12-02 | 224.139999389648 |
| 2024-11-29 | 228.740005493164 |
| 2024-11-27 | 225.529998779297 |
| 2024-11-26 | 225.410003662109 |
| 2024-11-25 | 235.759994506836 |
| 2024-11-22 | 217.089996337891 |
| 2024-11-21 | 211.240005493164 |
| 2024-11-20 | 208.529998779297 |
| 2024-11-19 | 206.910003662109 |
| 2024-11-18 | 205.119995117188 |
| 2024-11-15 | 200.020004272461 |
| 2024-11-14 | 207.979995727539 |
| 2024-11-13 | 207.729995727539 |
| 2024-11-12 | 207.649993896484 |
| 2024-11-11 | 210.740005493164 |
| 2024-11-08 | 210.259994506836 |
| 2024-11-07 | 217.270004272461 |
| 2024-11-06 | 227.690002441406 |
| 2024-11-05 | 232.550003051758 |
| 2024-11-04 | 221.070007324219 |
| 2024-11-01 | 216.850006103516 |
| 2024-10-31 | 216.899993896484 |
| 2024-10-30 | 217.309997558594 |
| 2024-10-29 | 215.440002441406 |
| 2024-10-28 | 234.710006713867 |
| 2024-10-25 | 230.440002441406 |
| 2024-10-24 | 230.619995117188 |
| 2024-10-23 | 227.080001831055 |
| 2024-10-22 | 234.750000000000 |
| 2024-10-21 | 242.960006713867 |
| 2024-10-18 | 254.419998168945 |
| 2024-10-17 | 254.080001831055 |
| 2024-10-16 | 254.289993286133 |
| 2024-10-15 | 251.440002441406 |
| 2024-10-14 | 249.619995117188 |
| 2024-10-11 | 238.669998168945 |
| 2024-10-10 | 233.919998168945 |
| 2024-10-09 | 239.960006713867 |
| 2024-10-08 | 241.080001831055 |
| 2024-10-07 | 237.110000610352 |
| 2024-10-04 | 238.770004272461 |
| 2024-10-03 | 241.539993286133 |
| 2024-10-02 | 245.649993896484 |
| 2024-10-01 | 246.779998779297 |
| 2024-09-30 | 246.270004272461 |
| 2024-09-27 | 250.399993896484 |
| 2024-09-26 | 245.059997558594 |
| 2024-09-25 | 238.460006713867 |
| 2024-09-24 | 241.289993286133 |
| 2024-09-23 | 243.440002441406 |
| 2024-09-20 | 239.190002441406 |
| 2024-09-19 | 246.070007324219 |
| 2024-09-18 | 236.250000000000 |
| 2024-09-17 | 238.139999389648 |
| 2024-09-16 | 226.240005493164 |
| 2024-09-13 | 223.259994506836 |
| 2024-09-12 | 210.809997558594 |
| 2024-09-11 | 205.919998168945 |
| 2024-09-10 | 206.789993286133 |
| 2024-09-09 | 204.509994506836 |
| 2024-09-06 | 204.470001220703 |
| 2024-09-05 | 205.210006713867 |
| 2024-09-04 | 209.270004272461 |
| 2024-09-03 | 208.880004882813 |
| 2024-08-30 | 222.309997558594 |
| 2024-08-29 | 220.089996337891 |
| 2024-08-28 | 220.820007324219 |
| 2024-08-27 | 224.669998168945 |
| 2024-08-26 | 228.190002441406 |
| 2024-08-23 | 232.289993286133 |
| 2024-08-22 | 217.720001220703 |
| 2024-08-21 | 220.380004882813 |
| 2024-08-20 | 207.619995117188 |
| 2024-08-19 | 211.020004272461 |
| 2024-08-16 | 206.820007324219 |
| 2024-08-15 | 211.279998779297 |
| 2024-08-14 | 208.100006103516 |
| 2024-08-13 | 213.300003051758 |
| 2024-08-12 | 209.990005493164 |
| 2024-08-09 | 213.070007324219 |
| 2024-08-08 | 214.759994506836 |
| 2024-08-07 | 207.729995727539 |
| 2024-08-06 | 224.100006103516 |
| 2024-08-05 | 223.009994506836 |
| 2024-08-02 | 231.740005493164 |
| 2024-08-01 | 235.889999389648 |
| 2024-07-31 | 270.350006103516 |
| 2024-07-30 | 269.589996337891 |
| 2024-07-29 | 266.369995117188 |
| 2024-07-26 | 265.529998779297 |
| 2024-07-25 | 247.729995727539 |
| 2024-07-24 | 241.199996948242 |
| 2024-07-23 | 249.889999389648 |
| 2024-07-22 | 247.169998168945 |
| 2024-07-19 | 240.539993286133 |
| 2024-07-18 | 243.649993896484 |
| 2024-07-17 | 241.309997558594 |
| 2024-07-16 | 251.220001220703 |
| 2024-07-15 | 234.309997558594 |
| 2024-07-12 | 230.789993286133 |
| 2024-07-11 | 226.860000610352 |
| 2024-07-10 | 210.330001831055 |
| 2024-07-09 | 204.000000000000 |
| 2024-07-08 | 206.779998779297 |
| 2024-07-05 | 199.600006103516 |
| 2024-07-03 | 199.759994506836 |
| 2024-07-02 | 198.800003051758 |
| 2024-07-01 | 201.100006103516 |
| 2024-06-28 | 205.679992675781 |
| 2024-06-27 | 202.160003662109 |
| 2024-06-26 | 197.630004882813 |
| 2024-06-25 | 196.449996948242 |
| 2024-06-24 | 198.929992675781 |
| 2024-06-21 | 197.929992675781 |
| 2024-06-20 | 198.929992675781 |
| 2024-06-18 | 210.830001831055 |
| 2024-06-17 | 214.179992675781 |
| 2024-06-14 | 214.669998168945 |
| 2024-06-13 | 221.899993896484 |
| 2024-06-12 | 220.479995727539 |
| 2024-06-11 | 206.869995117188 |
| 2024-06-10 | 210.250000000000 |
| 2024-06-07 | 210.169998168945 |
| 2024-06-06 | 213.619995117188 |