正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 163.200000000000 |
| 2026-10-26 | 165.960010000000 |
| 2026-10-23 | 166.620000000000 |
| 2026-10-22 | 168.330000000000 |
| 2026-10-21 | 160.840000000000 |
| 2026-10-20 | 161.080002000000 |
| 2026-10-19 | 161.240010000000 |
| 2026-10-16 | 162.990010000000 |
| 2026-10-15 | 167.230000000000 |
| 2026-10-14 | 162.690000000000 |
| 2026-10-13 | 163.230000000000 |
| 2026-10-12 | 163.910000000000 |
| 2026-10-09 | 160.320010000000 |
| 2026-10-08 | 157.179990000000 |
| 2026-10-07 | 156.029999000000 |
| 2026-10-06 | 159.730000000000 |
| 2026-10-05 | 161.399990000000 |
| 2026-10-02 | 159.380000000000 |
| 2026-10-01 | 157.179990000000 |
| 2026-09-30 | 160.509990000000 |
| 2026-09-29 | 163.440000000000 |
| 2026-09-28 | 164.029999000000 |
| 2026-09-25 | 164.950000000000 |
| 2026-09-24 | 166.020004000000 |
| 2026-09-23 | 163.320010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:icui.1d | ohlc | 1d | USD |
| market.stock:us:icui.1w | ohlc | 1w | USD |
| 2026-09-22 | 160.980000000000 |
| 2026-09-21 | 155.220000000000 |
| 2026-09-18 | 152.649990000000 |
| 2026-09-17 | 152.910000000000 |
| 2026-09-16 | 155.620000000000 |
| 2026-09-15 | 155.880000000000 |
| 2026-09-14 | 157.600010000000 |
| 2026-09-11 | 156.480000000000 |
| 2026-09-10 | 157.259990000000 |
| 2026-09-09 | 161.000000000000 |
| 2026-09-08 | 160.890000000000 |
| 2026-09-04 | 167.580000000000 |
| 2026-09-03 | 166.289990000000 |
| 2026-09-02 | 169.850010000000 |
| 2026-09-01 | 170.810000000000 |
| 2026-08-31 | 172.950000000000 |
| 2026-08-28 | 175.100010000000 |
| 2026-08-27 | 175.100010000000 |
| 2026-08-26 | 179.590000000000 |
| 2026-08-25 | 182.240010000000 |
| 2026-08-24 | 182.550003051758 |
| 2026-08-21 | 182.839996337891 |
| 2026-08-20 | 182.530000000000 |
| 2026-08-19 | 187.259990000000 |
| 2026-08-18 | 183.759994506836 |
| 2026-08-17 | 182.509990000000 |
| 2026-08-14 | 182.979995727539 |
| 2026-08-13 | 183.110000610352 |
| 2026-08-12 | 179.339996337891 |
| 2026-08-11 | 182.080001831055 |
| 2026-08-10 | 182.419998168945 |
| 2026-08-07 | 184.559997558594 |
| 2026-08-06 | 166.370000000000 |
| 2026-08-05 | 166.399993896484 |
| 2026-08-04 | 171.960006713867 |
| 2026-08-03 | 172.940000000000 |
| 2026-07-31 | 168.509994506836 |
| 2026-07-30 | 168.380004882813 |
| 2026-07-29 | 166.529998779297 |
| 2026-07-28 | 165.779998779297 |
| 2026-07-27 | 161.460010000000 |
| 2026-07-24 | 157.440002441406 |
| 2026-07-23 | 153.460010000000 |
| 2026-07-22 | 157.440000000000 |
| 2026-07-21 | 158.770004272461 |
| 2026-07-20 | 157.339996337891 |
| 2026-07-17 | 157.509994506836 |
| 2026-07-16 | 162.170000000000 |
| 2026-07-15 | 157.960010000000 |
| 2026-07-14 | 153.490010000000 |
| 2026-07-13 | 157.600006103516 |
| 2026-07-10 | 154.419998168945 |
| 2026-07-09 | 156.520000000000 |
| 2026-07-08 | 151.889999389648 |
| 2026-07-07 | 155.369995117188 |
| 2026-07-06 | 159.429992675781 |
| 2026-07-02 | 154.970001220703 |
| 2026-07-01 | 148.460006713867 |
| 2026-06-30 | 146.600006103516 |
| 2026-06-29 | 147.929992675781 |
| 2026-06-26 | 148.270004272461 |
| 2026-06-25 | 148.830001831055 |
| 2026-06-24 | 142.949996948242 |
| 2026-06-23 | 135.520004272461 |
| 2026-06-22 | 136.139999389648 |
| 2026-06-18 | 140.369995117188 |
| 2026-06-17 | 137.940002441406 |
| 2026-06-16 | 142.410003662109 |
| 2026-06-15 | 143.720001220703 |
| 2026-06-12 | 142.199996948242 |
| 2026-06-11 | 142.860000610352 |
| 2026-06-10 | 139.830001831055 |
| 2026-06-09 | 142.000000000000 |
| 2026-06-08 | 137.479995727539 |
| 2026-06-05 | 136.610000610352 |
| 2026-06-04 | 134.929992675781 |
| 2026-06-03 | 130.520004272461 |
| 2026-06-02 | 130.479995727539 |
| 2026-06-01 | 131.639999389648 |
| 2026-05-29 | 135.389999389648 |
| 2026-05-28 | 138.869995117188 |
| 2026-05-27 | 138.339996337891 |
| 2026-05-26 | 134.970001220703 |
| 2026-05-22 | 133.309997558594 |
| 2026-05-21 | 131.309997558594 |
| 2026-05-20 | 129.309997558594 |
| 2026-05-19 | 123.660003662109 |
| 2026-05-18 | 123.080001831055 |
| 2026-05-15 | 118.720001220703 |
| 2026-05-14 | 122.989997863770 |
| 2026-05-13 | 122.040000915527 |
| 2026-05-12 | 123.230003356934 |
| 2026-05-11 | 124.680000305176 |
| 2026-05-08 | 126.430000305176 |
| 2026-05-07 | 123.069999694824 |
| 2026-05-06 | 119.589996337891 |
| 2026-05-05 | 117.010002136230 |
| 2026-05-04 | 118.669998168945 |
| 2026-05-01 | 118.849998474121 |
| 2026-04-30 | 119.199996948242 |
| 2026-04-29 | 115.449996948242 |
| 2026-04-28 | 121.010002136230 |
| 2026-04-27 | 122.849998474121 |
| 2026-04-24 | 124.819999694824 |
| 2026-04-23 | 124.550003051758 |
| 2026-04-22 | 127.360000610352 |
| 2026-04-21 | 128.149993896484 |
| 2026-04-20 | 130.580001831055 |
| 2026-04-17 | 129.960006713867 |
| 2026-04-16 | 126.040000915527 |
| 2026-04-15 | 126.209999084473 |
| 2026-04-14 | 127.849998474121 |
| 2026-04-13 | 129.320007324219 |
| 2026-04-10 | 125.680000305176 |
| 2026-04-09 | 125.830001831055 |
| 2026-04-08 | 123.919998168945 |
| 2026-04-07 | 119.830001831055 |
| 2026-04-06 | 122.989997863770 |
| 2026-04-02 | 123.309997558594 |
| 2026-04-01 | 125.220001220703 |
| 2026-03-31 | 129.149993896484 |
| 2026-03-30 | 125.379997253418 |
| 2026-03-27 | 124.190002441406 |
| 2026-03-26 | 127.650001525879 |
| 2026-03-25 | 131.380004882813 |
| 2026-03-24 | 129.399993896484 |
| 2026-03-23 | 129.929992675781 |
| 2026-03-20 | 125.360000610352 |
| 2026-03-19 | 126.629997253418 |
| 2026-03-18 | 125.290000915527 |
| 2026-03-17 | 130.550003051758 |
| 2026-03-16 | 126.959999084473 |
| 2026-03-13 | 125.849998474121 |
| 2026-03-12 | 128.779998779297 |
| 2026-03-11 | 133.759994506836 |
| 2026-03-10 | 132.410003662109 |
| 2026-03-09 | 133.339996337891 |
| 2026-03-06 | 132.000000000000 |
| 2026-03-05 | 136.740005493164 |
| 2026-03-04 | 142.460006713867 |
| 2026-03-03 | 142.660003662109 |
| 2026-03-02 | 146.990005493164 |
| 2026-02-27 | 150.580001831055 |
| 2026-02-26 | 150.820007324219 |
| 2026-02-25 | 155.119995117188 |
| 2026-02-24 | 152.470001220703 |
| 2026-02-23 | 151.570007324219 |
| 2026-02-20 | 157.029998779297 |
| 2026-02-19 | 149.740005493164 |
| 2026-02-18 | 151.630004882813 |
| 2026-02-17 | 148.289993286133 |
| 2026-02-13 | 144.899993896484 |
| 2026-02-12 | 142.020004272461 |
| 2026-02-11 | 147.729995727539 |
| 2026-02-10 | 153.220001220703 |
| 2026-02-09 | 151.860000610352 |
| 2026-02-06 | 154.160003662109 |
| 2026-02-05 | 149.639999389648 |
| 2026-02-04 | 149.979995727539 |
| 2026-02-03 | 150.690002441406 |
| 2026-02-02 | 151.449996948242 |
| 2026-01-30 | 149.899993896484 |
| 2026-01-29 | 150.029998779297 |
| 2026-01-28 | 149.279998779297 |
| 2026-01-27 | 149.270004272461 |
| 2026-01-26 | 152.860000610352 |
| 2026-01-23 | 152.669998168945 |
| 2026-01-22 | 158.539993286133 |
| 2026-01-21 | 155.130004882813 |
| 2026-01-20 | 153.229995727539 |
| 2026-01-16 | 156.169998168945 |
| 2026-01-15 | 155.119995117188 |
| 2026-01-14 | 148.520004272461 |
| 2026-01-13 | 148.279998779297 |
| 2026-01-12 | 151.190002441406 |
| 2026-01-09 | 152.990005493164 |
| 2026-01-08 | 151.649993896484 |
| 2026-01-07 | 150.320007324219 |
| 2026-01-06 | 150.779998779297 |
| 2026-01-05 | 144.119995117188 |
| 2026-01-02 | 138.529998779297 |
| 2025-12-31 | 142.669998168945 |
| 2025-12-30 | 144.630004882813 |
| 2025-12-29 | 147.229995727539 |
| 2025-12-26 | 147.869995117188 |
| 2025-12-24 | 146.979995727539 |
| 2025-12-23 | 147.500000000000 |
| 2025-12-22 | 148.330001831055 |
| 2025-12-19 | 145.149993896484 |
| 2025-12-18 | 146.169998168945 |
| 2025-12-17 | 146.369995117188 |
| 2025-12-16 | 147.070007324219 |
| 2025-12-15 | 148.029998779297 |
| 2025-12-12 | 148.429992675781 |
| 2025-12-11 | 147.220001220703 |
| 2025-12-10 | 147.589996337891 |
| 2025-12-09 | 142.479995727539 |
| 2025-12-08 | 143.770004272461 |
| 2025-12-05 | 142.509994506836 |
| 2025-12-04 | 142.350006103516 |
| 2025-12-03 | 144.039993286133 |
| 2025-12-02 | 146.660003662109 |
| 2025-12-01 | 146.220001220703 |
| 2025-11-28 | 148.440002441406 |
| 2025-11-26 | 149.139999389648 |
| 2025-11-25 | 151.899993896484 |
| 2025-11-24 | 148.539993286133 |
| 2025-11-21 | 142.339996337891 |
| 2025-11-20 | 134.330001831055 |
| 2025-11-19 | 132.570007324219 |
| 2025-11-18 | 134.029998779297 |
| 2025-11-17 | 134.520004272461 |
| 2025-11-14 | 136.500000000000 |
| 2025-11-13 | 138.529998779297 |
| 2025-11-12 | 139.149993896484 |
| 2025-11-11 | 143.220001220703 |
| 2025-11-10 | 139.229995727539 |
| 2025-11-07 | 140.160003662109 |
| 2025-11-06 | 129.669998168945 |
| 2025-11-05 | 127.379997253418 |
| 2025-11-04 | 125.660003662109 |
| 2025-11-03 | 122.860000610352 |
| 2025-10-31 | 120.089996337891 |
| 2025-10-30 | 119.739997863770 |
| 2025-10-29 | 117.669998168945 |
| 2025-10-28 | 120.110000610352 |
| 2025-10-27 | 122.910003662109 |
| 2025-10-24 | 123.480003356934 |
| 2025-10-23 | 121.669998168945 |
| 2025-10-22 | 122.349998474121 |
| 2025-10-21 | 121.000000000000 |
| 2025-10-20 | 117.339996337891 |
| 2025-10-17 | 118.459999084473 |
| 2025-10-16 | 116.489997863770 |
| 2025-10-15 | 116.290000915527 |
| 2025-10-14 | 117.309997558594 |
| 2025-10-13 | 116.260002136230 |
| 2025-10-10 | 114.129997253418 |
| 2025-10-09 | 116.889999389648 |
| 2025-10-08 | 120.309997558594 |
| 2025-10-07 | 118.099998474121 |
| 2025-10-06 | 121.379997253418 |
| 2025-10-03 | 122.069999694824 |
| 2025-10-02 | 120.910003662109 |
| 2025-10-01 | 120.959999084473 |
| 2025-09-30 | 119.959999084473 |
| 2025-09-29 | 117.040000915527 |
| 2025-09-26 | 118.809997558594 |
| 2025-09-25 | 118.260002136230 |
| 2025-09-24 | 126.529998779297 |
| 2025-09-23 | 129.899993896484 |
| 2025-09-22 | 131.869995117188 |
| 2025-09-19 | 131.710006713867 |
| 2025-09-18 | 133.020004272461 |
| 2025-09-17 | 129.100006103516 |
| 2025-09-16 | 130.360000610352 |
| 2025-09-15 | 132.169998168945 |
| 2025-09-12 | 130.380004882813 |
| 2025-09-11 | 135.029998779297 |
| 2025-09-10 | 133.570007324219 |
| 2025-09-09 | 130.570007324219 |
| 2025-09-08 | 130.580001831055 |
| 2025-09-05 | 131.240005493164 |
| 2025-09-04 | 125.629997253418 |
| 2025-09-03 | 124.099998474121 |
| 2025-09-02 | 127.019996643066 |
| 2025-08-29 | 127.660003662109 |
| 2025-08-28 | 127.040000915527 |
| 2025-08-27 | 126.620002746582 |
| 2025-08-26 | 125.940002441406 |
| 2025-08-25 | 125.809997558594 |
| 2025-08-22 | 128.179992675781 |
| 2025-08-21 | 121.750000000000 |
| 2025-08-20 | 123.360000610352 |
| 2025-08-19 | 123.760002136230 |
| 2025-08-18 | 122.959999084473 |
| 2025-08-15 | 120.949996948242 |
| 2025-08-14 | 111.900001525879 |
| 2025-08-13 | 114.129997253418 |
| 2025-08-12 | 110.319999694824 |
| 2025-08-11 | 108.099998474121 |
| 2025-08-08 | 112.849998474121 |
| 2025-08-07 | 129.910003662109 |
| 2025-08-06 | 126.889999389648 |
| 2025-08-05 | 129.020004272461 |
| 2025-08-04 | 130.059997558594 |
| 2025-08-01 | 127.400001525879 |
| 2025-07-31 | 128.410003662109 |
| 2025-07-30 | 125.470001220703 |
| 2025-07-29 | 126.730003356934 |
| 2025-07-28 | 127.500000000000 |
| 2025-07-25 | 129.899993896484 |
| 2025-07-24 | 129.190002441406 |
| 2025-07-23 | 129.009994506836 |
| 2025-07-22 | 126.239997863770 |
| 2025-07-21 | 121.660003662109 |
| 2025-07-18 | 122.470001220703 |
| 2025-07-17 | 124.720001220703 |
| 2025-07-16 | 124.830001831055 |
| 2025-07-15 | 126.489997863770 |
| 2025-07-14 | 130.850006103516 |
| 2025-07-11 | 132.160003662109 |
| 2025-07-10 | 137.259994506836 |
| 2025-07-09 | 135.729995727539 |
| 2025-07-08 | 132.539993286133 |
| 2025-07-07 | 129.710006713867 |
| 2025-07-03 | 135.440002441406 |
| 2025-07-02 | 136.179992675781 |
| 2025-07-01 | 134.949996948242 |
| 2025-06-30 | 132.149993896484 |
| 2025-06-27 | 131.820007324219 |
| 2025-06-26 | 130.679992675781 |
| 2025-06-25 | 132.070007324219 |
| 2025-06-24 | 130.880004882813 |
| 2025-06-23 | 128.070007324219 |
| 2025-06-20 | 127.739997863770 |
| 2025-06-18 | 128.580001831055 |
| 2025-06-17 | 129.970001220703 |
| 2025-06-16 | 133.240005493164 |
| 2025-06-13 | 132.039993286133 |
| 2025-06-12 | 132.380004882813 |
| 2025-06-11 | 134.449996948242 |
| 2025-06-10 | 136.789993286133 |
| 2025-06-09 | 136.250000000000 |
| 2025-06-06 | 133.070007324219 |
| 2025-06-05 | 132.919998168945 |
| 2025-06-04 | 131.360000610352 |
| 2025-06-03 | 130.539993286133 |
| 2025-06-02 | 130.539993286133 |
| 2025-05-30 | 134.860000610352 |
| 2025-05-29 | 134.429992675781 |
| 2025-05-28 | 128.470001220703 |
| 2025-05-27 | 130.440002441406 |
| 2025-05-23 | 128.990005493164 |
| 2025-05-22 | 130.729995727539 |
| 2025-05-21 | 130.750000000000 |
| 2025-05-20 | 134.919998168945 |
| 2025-05-19 | 138.000000000000 |
| 2025-05-16 | 141.380004882813 |
| 2025-05-15 | 140.539993286133 |
| 2025-05-14 | 135.929992675781 |
| 2025-05-13 | 143.589996337891 |
| 2025-05-12 | 144.339996337891 |
| 2025-05-09 | 138.300003051758 |
| 2025-05-08 | 142.869995117188 |
| 2025-05-07 | 134.500000000000 |
| 2025-05-06 | 134.320007324219 |
| 2025-05-05 | 136.000000000000 |
| 2025-05-02 | 141.639999389648 |
| 2025-05-01 | 136.970001220703 |
| 2025-04-30 | 136.589996337891 |
| 2025-04-29 | 137.270004272461 |
| 2025-04-28 | 135.899993896484 |
| 2025-04-25 | 135.660003662109 |
| 2025-04-24 | 137.160003662109 |
| 2025-04-23 | 132.279998779297 |
| 2025-04-22 | 130.679992675781 |
| 2025-04-21 | 136.720001220703 |
| 2025-04-17 | 138.669998168945 |
| 2025-04-16 | 139.139999389648 |
| 2025-04-15 | 139.639999389648 |
| 2025-04-14 | 140.539993286133 |
| 2025-04-11 | 142.649993896484 |
| 2025-04-10 | 138.429992675781 |
| 2025-04-09 | 151.039993286133 |
| 2025-04-08 | 133.970001220703 |
| 2025-04-07 | 142.250000000000 |
| 2025-04-04 | 139.320007324219 |
| 2025-04-03 | 141.570007324219 |
| 2025-04-02 | 140.380004882813 |
| 2025-04-01 | 137.800003051758 |
| 2025-03-31 | 138.860000610352 |
| 2025-03-28 | 140.160003662109 |
| 2025-03-27 | 144.279998779297 |
| 2025-03-26 | 148.710006713867 |
| 2025-03-25 | 149.880004882813 |
| 2025-03-24 | 149.820007324219 |
| 2025-03-21 | 147.070007324219 |
| 2025-03-20 | 148.089996337891 |
| 2025-03-19 | 151.250000000000 |
| 2025-03-18 | 148.130004882813 |
| 2025-03-17 | 149.210006713867 |
| 2025-03-14 | 143.449996948242 |
| 2025-03-13 | 140.190002441406 |
| 2025-03-12 | 141.589996337891 |
| 2025-03-11 | 138.990005493164 |
| 2025-03-10 | 130.050003051758 |
| 2025-03-07 | 141.970001220703 |
| 2025-03-06 | 142.220001220703 |
| 2025-03-05 | 143.570007324219 |
| 2025-03-04 | 140.949996948242 |
| 2025-03-03 | 141.559997558594 |
| 2025-02-28 | 146.330001831055 |
| 2025-02-27 | 149.750000000000 |
| 2025-02-26 | 154.270004272461 |
| 2025-02-25 | 153.820007324219 |
| 2025-02-24 | 160.250000000000 |
| 2025-02-21 | 157.259994506836 |
| 2025-02-20 | 163.149993896484 |
| 2025-02-19 | 164.130004882813 |
| 2025-02-18 | 163.440002441406 |
| 2025-02-14 | 160.160003662109 |
| 2025-02-13 | 158.330001831055 |
| 2025-02-12 | 156.940002441406 |
| 2025-02-11 | 157.809997558594 |
| 2025-02-10 | 159.779998779297 |
| 2025-02-07 | 156.649993896484 |
| 2025-02-06 | 158.389999389648 |
| 2025-02-05 | 161.509994506836 |
| 2025-02-04 | 160.990005493164 |
| 2025-02-03 | 158.690002441406 |
| 2025-01-31 | 164.360000610352 |
| 2025-01-30 | 165.910003662109 |
| 2025-01-29 | 168.300003051758 |
| 2025-01-28 | 169.869995117188 |
| 2025-01-27 | 172.279998779297 |
| 2025-01-24 | 172.300003051758 |
| 2025-01-23 | 167.119995117188 |
| 2025-01-22 | 167.009994506836 |
| 2025-01-21 | 166.869995117188 |
| 2025-01-17 | 163.869995117188 |
| 2025-01-16 | 166.070007324219 |
| 2025-01-15 | 166.619995117188 |
| 2025-01-14 | 161.080001831055 |
| 2025-01-13 | 158.149993896484 |
| 2025-01-10 | 154.350006103516 |
| 2025-01-08 | 160.990005493164 |
| 2025-01-07 | 162.149993896484 |
| 2025-01-06 | 164.860000610352 |
| 2025-01-03 | 160.210006713867 |
| 2025-01-02 | 157.979995727539 |
| 2024-12-31 | 155.169998168945 |
| 2024-12-30 | 154.199996948242 |
| 2024-12-27 | 154.460006713867 |
| 2024-12-26 | 156.460006713867 |
| 2024-12-24 | 156.889999389648 |
| 2024-12-23 | 154.699996948242 |
| 2024-12-20 | 156.820007324219 |
| 2024-12-19 | 153.199996948242 |
| 2024-12-18 | 154.070007324219 |
| 2024-12-17 | 157.169998168945 |
| 2024-12-16 | 159.059997558594 |
| 2024-12-13 | 161.639999389648 |
| 2024-12-12 | 165.589996337891 |
| 2024-12-11 | 166.190002441406 |
| 2024-12-10 | 160.110000610352 |
| 2024-12-09 | 161.309997558594 |
| 2024-12-06 | 155.740005493164 |
| 2024-12-05 | 155.649993896484 |
| 2024-12-04 | 156.630004882813 |
| 2024-12-03 | 156.639999389648 |
| 2024-12-02 | 160.960006713867 |
| 2024-11-29 | 163.960006713867 |
| 2024-11-27 | 159.750000000000 |
| 2024-11-26 | 157.750000000000 |
| 2024-11-25 | 167.809997558594 |
| 2024-11-22 | 168.460006713867 |
| 2024-11-21 | 168.839996337891 |
| 2024-11-20 | 167.589996337891 |
| 2024-11-19 | 169.699996948242 |
| 2024-11-18 | 169.979995727539 |
| 2024-11-15 | 167.860000610352 |
| 2024-11-14 | 171.960006713867 |
| 2024-11-13 | 174.809997558594 |
| 2024-11-12 | 178.009994506836 |
| 2024-11-11 | 178.270004272461 |
| 2024-11-08 | 176.789993286133 |
| 2024-11-07 | 178.550003051758 |
| 2024-11-06 | 179.009994506836 |
| 2024-11-05 | 173.389999389648 |
| 2024-11-04 | 172.000000000000 |
| 2024-11-01 | 170.820007324219 |
| 2024-10-31 | 170.729995727539 |
| 2024-10-30 | 175.440002441406 |
| 2024-10-29 | 175.070007324219 |
| 2024-10-28 | 173.639999389648 |
| 2024-10-25 | 175.559997558594 |
| 2024-10-24 | 175.479995727539 |
| 2024-10-23 | 177.699996948242 |
| 2024-10-22 | 179.770004272461 |
| 2024-10-21 | 178.929992675781 |
| 2024-10-18 | 180.940002441406 |
| 2024-10-17 | 180.509994506836 |
| 2024-10-16 | 183.830001831055 |
| 2024-10-15 | 179.500000000000 |
| 2024-10-14 | 180.300003051758 |
| 2024-10-11 | 178.720001220703 |
| 2024-10-10 | 177.029998779297 |
| 2024-10-09 | 182.149993896484 |
| 2024-10-08 | 178.169998168945 |
| 2024-10-07 | 177.199996948242 |
| 2024-10-04 | 179.199996948242 |
| 2024-10-03 | 176.919998168945 |
| 2024-10-02 | 180.380004882813 |
| 2024-10-01 | 179.139999389648 |
| 2024-09-30 | 182.220001220703 |
| 2024-09-27 | 174.470001220703 |
| 2024-09-26 | 174.479995727539 |
| 2024-09-25 | 174.729995727539 |
| 2024-09-24 | 177.610000610352 |
| 2024-09-23 | 175.039993286133 |
| 2024-09-20 | 176.740005493164 |
| 2024-09-19 | 181.270004272461 |
| 2024-09-18 | 176.220001220703 |
| 2024-09-17 | 176.289993286133 |
| 2024-09-16 | 179.509994506836 |
| 2024-09-13 | 179.000000000000 |
| 2024-09-12 | 174.179992675781 |
| 2024-09-11 | 170.419998168945 |
| 2024-09-10 | 166.080001831055 |
| 2024-09-09 | 165.529998779297 |
| 2024-09-06 | 162.320007324219 |
| 2024-09-05 | 161.190002441406 |
| 2024-09-04 | 162.220001220703 |
| 2024-09-03 | 163.089996337891 |
| 2024-08-30 | 165.330001831055 |
| 2024-08-29 | 163.990005493164 |
| 2024-08-28 | 163.100006103516 |
| 2024-08-27 | 163.910003662109 |
| 2024-08-26 | 162.869995117188 |
| 2024-08-23 | 163.550003051758 |
| 2024-08-22 | 158.830001831055 |
| 2024-08-21 | 157.300003051758 |
| 2024-08-20 | 155.250000000000 |
| 2024-08-19 | 155.860000610352 |
| 2024-08-16 | 158.440002441406 |
| 2024-08-15 | 158.119995117188 |
| 2024-08-14 | 148.000000000000 |
| 2024-08-13 | 150.070007324219 |
| 2024-08-12 | 148.070007324219 |
| 2024-08-09 | 152.710006713867 |
| 2024-08-08 | 151.350006103516 |
| 2024-08-07 | 121.790000915527 |
| 2024-08-06 | 123.680000305176 |
| 2024-08-05 | 119.680000305176 |
| 2024-08-02 | 125.900001525879 |
| 2024-08-01 | 126.250000000000 |
| 2024-07-31 | 126.980003356934 |
| 2024-07-30 | 127.059997558594 |
| 2024-07-29 | 126.580001831055 |
| 2024-07-26 | 128.029998779297 |
| 2024-07-25 | 124.470001220703 |
| 2024-07-24 | 125.860000610352 |
| 2024-07-23 | 126.290000915527 |
| 2024-07-22 | 123.529998779297 |
| 2024-07-19 | 122.300003051758 |
| 2024-07-18 | 123.190002441406 |
| 2024-07-17 | 127.930000305176 |
| 2024-07-16 | 132.899993896484 |
| 2024-07-15 | 125.769996643066 |
| 2024-07-12 | 125.980003356934 |
| 2024-07-11 | 128.229995727539 |
| 2024-07-10 | 123.000000000000 |
| 2024-07-09 | 120.250000000000 |
| 2024-07-08 | 121.970001220703 |
| 2024-07-05 | 118.349998474121 |
| 2024-07-03 | 117.980003356934 |
| 2024-07-02 | 117.529998779297 |
| 2024-07-01 | 114.879997253418 |
| 2024-06-28 | 118.750000000000 |
| 2024-06-27 | 118.720001220703 |
| 2024-06-26 | 117.400001525879 |
| 2024-06-25 | 114.860000610352 |
| 2024-06-24 | 116.449996948242 |
| 2024-06-21 | 116.099998474121 |
| 2024-06-20 | 120.550003051758 |
| 2024-06-18 | 119.610000610352 |
| 2024-06-17 | 118.510002136230 |
| 2024-06-14 | 113.610000610352 |
| 2024-06-13 | 113.500000000000 |
| 2024-06-12 | 115.989997863770 |
| 2024-06-11 | 112.440002441406 |
| 2024-06-10 | 110.660003662109 |
| 2024-06-07 | 112.169998168945 |
| 2024-06-06 | 108.339996337891 |