正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 140.780000000000 |
| 2026-10-26 | 140.210010000000 |
| 2026-10-23 | 140.679990000000 |
| 2026-10-22 | 142.059998000000 |
| 2026-10-21 | 138.590000000000 |
| 2026-10-20 | 138.039993000000 |
| 2026-10-19 | 136.070007000000 |
| 2026-10-16 | 138.300000000000 |
| 2026-10-15 | 136.830000000000 |
| 2026-10-14 | 136.940000000000 |
| 2026-10-13 | 137.029999000000 |
| 2026-10-12 | 136.370000000000 |
| 2026-10-09 | 135.420000000000 |
| 2026-10-08 | 134.080002000000 |
| 2026-10-07 | 132.039993000000 |
| 2026-10-06 | 132.679990000000 |
| 2026-10-05 | 131.730000000000 |
| 2026-10-02 | 132.789990000000 |
| 2026-10-01 | 131.860000000000 |
| 2026-09-30 | 130.730000000000 |
| 2026-09-29 | 131.120000000000 |
| 2026-09-28 | 128.810000000000 |
| 2026-09-25 | 129.780000000000 |
| 2026-09-24 | 127.690000000000 |
| 2026-09-23 | 128.660000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ida.1d | ohlc | 1d | USD |
| market.stock:us:ida.1w | ohlc | 1w | USD |
| 2026-09-22 | 130.330000000000 |
| 2026-09-21 | 130.470000000000 |
| 2026-09-18 | 131.580000000000 |
| 2026-09-17 | 133.240010000000 |
| 2026-09-16 | 132.690000000000 |
| 2026-09-15 | 132.679990000000 |
| 2026-09-14 | 133.940000000000 |
| 2026-09-11 | 135.539990000000 |
| 2026-09-10 | 135.450000000000 |
| 2026-09-09 | 136.250000000000 |
| 2026-09-08 | 137.890000000000 |
| 2026-09-04 | 135.700000000000 |
| 2026-09-03 | 136.120000000000 |
| 2026-09-02 | 135.130000000000 |
| 2026-09-01 | 136.390000000000 |
| 2026-08-31 | 136.160000000000 |
| 2026-08-28 | 135.780000000000 |
| 2026-08-27 | 137.740010000000 |
| 2026-08-26 | 138.130000000000 |
| 2026-08-25 | 137.660000000000 |
| 2026-08-24 | 138.229995727539 |
| 2026-08-21 | 137.199996948242 |
| 2026-08-20 | 140.110000000000 |
| 2026-08-19 | 140.759990000000 |
| 2026-08-18 | 142.029998779297 |
| 2026-08-17 | 141.470000000000 |
| 2026-08-14 | 142.610000610352 |
| 2026-08-13 | 141.119995117188 |
| 2026-08-12 | 141.949996948242 |
| 2026-08-11 | 140.149990000000 |
| 2026-08-10 | 139.690002441406 |
| 2026-08-07 | 141.839996337891 |
| 2026-08-06 | 140.910000000000 |
| 2026-08-05 | 143.240005493164 |
| 2026-08-04 | 144.570007324219 |
| 2026-08-03 | 143.789993286133 |
| 2026-07-31 | 142.910003662109 |
| 2026-07-30 | 141.899990000000 |
| 2026-07-29 | 144.399993896484 |
| 2026-07-28 | 148.639999389648 |
| 2026-07-27 | 148.020004272461 |
| 2026-07-24 | 148.570007324219 |
| 2026-07-23 | 149.360000000000 |
| 2026-07-22 | 148.740005493164 |
| 2026-07-21 | 145.800003051758 |
| 2026-07-20 | 147.029998779297 |
| 2026-07-17 | 148.729995727539 |
| 2026-07-16 | 151.110000000000 |
| 2026-07-15 | 149.320007324219 |
| 2026-07-14 | 151.590000000000 |
| 2026-07-13 | 150.970000000000 |
| 2026-07-10 | 150.649993896484 |
| 2026-07-09 | 148.000000000000 |
| 2026-07-08 | 149.190000000000 |
| 2026-07-07 | 151.639999389648 |
| 2026-07-06 | 151.089996337891 |
| 2026-07-02 | 154.550003051758 |
| 2026-07-01 | 150.119995117188 |
| 2026-06-30 | 151.300003051758 |
| 2026-06-29 | 152.179992675781 |
| 2026-06-26 | 152.880004882813 |
| 2026-06-25 | 149.610000610352 |
| 2026-06-24 | 147.270004272461 |
| 2026-06-23 | 145.210006713867 |
| 2026-06-22 | 142.720001220703 |
| 2026-06-18 | 142.369995117188 |
| 2026-06-17 | 141.949996948242 |
| 2026-06-16 | 143.130004882813 |
| 2026-06-15 | 142.940002441406 |
| 2026-06-12 | 142.979995727539 |
| 2026-06-11 | 141.559997558594 |
| 2026-06-10 | 141.649993896484 |
| 2026-06-09 | 140.300003051758 |
| 2026-06-08 | 138.070007324219 |
| 2026-06-05 | 141.339996337891 |
| 2026-06-04 | 138.610000610352 |
| 2026-06-03 | 136.679992675781 |
| 2026-06-02 | 136.440002441406 |
| 2026-06-01 | 135.009994506836 |
| 2026-05-29 | 140.270004272461 |
| 2026-05-28 | 140.589996337891 |
| 2026-05-27 | 143.740005493164 |
| 2026-05-26 | 142.649993896484 |
| 2026-05-22 | 142.000000000000 |
| 2026-05-21 | 141.600006103516 |
| 2026-05-20 | 141.550003051758 |
| 2026-05-19 | 141.949996948242 |
| 2026-05-18 | 140.710006713867 |
| 2026-05-15 | 139.960006713867 |
| 2026-05-14 | 142.490005493164 |
| 2026-05-13 | 142.300003051758 |
| 2026-05-12 | 143.720001220703 |
| 2026-05-11 | 145.410003662109 |
| 2026-05-08 | 144.000000000000 |
| 2026-05-07 | 143.169998168945 |
| 2026-05-06 | 144.080001831055 |
| 2026-05-05 | 145.020004272461 |
| 2026-05-04 | 146.610000610352 |
| 2026-05-01 | 147.089996337891 |
| 2026-04-30 | 147.740005493164 |
| 2026-04-29 | 144.250000000000 |
| 2026-04-28 | 145.619995117188 |
| 2026-04-27 | 145.750000000000 |
| 2026-04-24 | 146.059997558594 |
| 2026-04-23 | 148.820007324219 |
| 2026-04-22 | 143.509994506836 |
| 2026-04-21 | 144.500000000000 |
| 2026-04-20 | 145.699996948242 |
| 2026-04-17 | 147.960006713867 |
| 2026-04-16 | 148.080001831055 |
| 2026-04-15 | 146.509994506836 |
| 2026-04-14 | 145.240005493164 |
| 2026-04-13 | 144.850006103516 |
| 2026-04-10 | 147.529998779297 |
| 2026-04-09 | 148.399993896484 |
| 2026-04-08 | 146.309997558594 |
| 2026-04-07 | 145.009994506836 |
| 2026-04-06 | 144.669998168945 |
| 2026-04-02 | 144.270004272461 |
| 2026-04-01 | 143.809997558594 |
| 2026-03-31 | 142.970001220703 |
| 2026-03-30 | 142.119995117188 |
| 2026-03-27 | 140.449996948242 |
| 2026-03-26 | 139.580001831055 |
| 2026-03-25 | 138.559997558594 |
| 2026-03-24 | 137.869995117188 |
| 2026-03-23 | 136.649993896484 |
| 2026-03-20 | 135.479995727539 |
| 2026-03-19 | 139.710006713867 |
| 2026-03-18 | 139.830001831055 |
| 2026-03-17 | 142.279998779297 |
| 2026-03-16 | 142.679992675781 |
| 2026-03-13 | 142.389999389648 |
| 2026-03-12 | 141.000000000000 |
| 2026-03-11 | 140.570007324219 |
| 2026-03-10 | 140.580001831055 |
| 2026-03-09 | 142.589996337891 |
| 2026-03-06 | 142.639999389648 |
| 2026-03-05 | 142.070007324219 |
| 2026-03-04 | 144.429992675781 |
| 2026-03-03 | 143.690002441406 |
| 2026-03-02 | 143.240005493164 |
| 2026-02-27 | 143.970001220703 |
| 2026-02-26 | 143.850006103516 |
| 2026-02-25 | 142.399993896484 |
| 2026-02-24 | 143.259994506836 |
| 2026-02-23 | 143.449996948242 |
| 2026-02-20 | 139.889999389648 |
| 2026-02-19 | 138.300003051758 |
| 2026-02-18 | 141.740005493164 |
| 2026-02-17 | 143.119995117188 |
| 2026-02-13 | 144.259994506836 |
| 2026-02-12 | 141.389999389648 |
| 2026-02-11 | 137.699996948242 |
| 2026-02-10 | 137.100006103516 |
| 2026-02-09 | 135.210006713867 |
| 2026-02-06 | 135.330001831055 |
| 2026-02-05 | 135.399993896484 |
| 2026-02-04 | 134.029998779297 |
| 2026-02-03 | 133.990005493164 |
| 2026-02-02 | 131.169998168945 |
| 2026-01-30 | 132.789993286133 |
| 2026-01-29 | 132.229995727539 |
| 2026-01-28 | 132.350006103516 |
| 2026-01-27 | 134.160003662109 |
| 2026-01-26 | 132.460006713867 |
| 2026-01-23 | 132.160003662109 |
| 2026-01-22 | 133.699996948242 |
| 2026-01-21 | 134.000000000000 |
| 2026-01-20 | 133.070007324219 |
| 2026-01-16 | 134.610000610352 |
| 2026-01-15 | 132.729995727539 |
| 2026-01-14 | 132.220001220703 |
| 2026-01-13 | 130.059997558594 |
| 2026-01-12 | 128.289993286133 |
| 2026-01-09 | 128.130004882813 |
| 2026-01-08 | 127.419998168945 |
| 2026-01-07 | 126.430000305176 |
| 2026-01-06 | 129.119995117188 |
| 2026-01-05 | 125.889999389648 |
| 2026-01-02 | 127.300003051758 |
| 2025-12-31 | 126.559997558594 |
| 2025-12-30 | 127.440002441406 |
| 2025-12-29 | 127.680000305176 |
| 2025-12-26 | 126.949996948242 |
| 2025-12-24 | 127.709999084473 |
| 2025-12-23 | 127.260002136230 |
| 2025-12-22 | 126.580001831055 |
| 2025-12-19 | 125.819999694824 |
| 2025-12-18 | 127.430000305176 |
| 2025-12-17 | 126.459999084473 |
| 2025-12-16 | 126.089996337891 |
| 2025-12-15 | 126.470001220703 |
| 2025-12-12 | 125.860000610352 |
| 2025-12-11 | 125.870002746582 |
| 2025-12-10 | 125.760002136230 |
| 2025-12-09 | 125.059997558594 |
| 2025-12-08 | 124.730003356934 |
| 2025-12-05 | 126.809997558594 |
| 2025-12-04 | 126.470001220703 |
| 2025-12-03 | 128.100006103516 |
| 2025-12-02 | 128.350006103516 |
| 2025-12-01 | 130.320007324219 |
| 2025-11-28 | 131.779998779297 |
| 2025-11-26 | 130.830001831055 |
| 2025-11-25 | 129.529998779297 |
| 2025-11-24 | 129.050003051758 |
| 2025-11-21 | 127.940002441406 |
| 2025-11-20 | 126.769996643066 |
| 2025-11-19 | 126.230003356934 |
| 2025-11-18 | 127.089996337891 |
| 2025-11-17 | 127.830001831055 |
| 2025-11-14 | 128.289993286133 |
| 2025-11-13 | 129.169998168945 |
| 2025-11-12 | 130.639999389648 |
| 2025-11-11 | 128.720001220703 |
| 2025-11-10 | 128.800003051758 |
| 2025-11-07 | 129.440002441406 |
| 2025-11-06 | 127.980003356934 |
| 2025-11-05 | 128.460006713867 |
| 2025-11-04 | 129.570007324219 |
| 2025-11-03 | 129.619995117188 |
| 2025-10-31 | 129.020004272461 |
| 2025-10-30 | 131.119995117188 |
| 2025-10-29 | 133.800003051758 |
| 2025-10-28 | 134.949996948242 |
| 2025-10-27 | 136.550003051758 |
| 2025-10-24 | 135.080001831055 |
| 2025-10-23 | 134.240005493164 |
| 2025-10-22 | 135.979995727539 |
| 2025-10-21 | 135.770004272461 |
| 2025-10-20 | 137.699996948242 |
| 2025-10-17 | 135.869995117188 |
| 2025-10-16 | 135.850006103516 |
| 2025-10-15 | 136.000000000000 |
| 2025-10-14 | 135.169998168945 |
| 2025-10-13 | 133.960006713867 |
| 2025-10-10 | 134.460006713867 |
| 2025-10-09 | 134.539993286133 |
| 2025-10-08 | 134.789993286133 |
| 2025-10-07 | 133.699996948242 |
| 2025-10-06 | 133.699996948242 |
| 2025-10-03 | 132.389999389648 |
| 2025-10-02 | 131.880004882813 |
| 2025-10-01 | 131.479995727539 |
| 2025-09-30 | 132.149993896484 |
| 2025-09-29 | 130.699996948242 |
| 2025-09-26 | 129.759994506836 |
| 2025-09-25 | 127.620002746582 |
| 2025-09-24 | 128.429992675781 |
| 2025-09-23 | 127.790000915527 |
| 2025-09-22 | 126.220001220703 |
| 2025-09-19 | 125.699996948242 |
| 2025-09-18 | 125.610000610352 |
| 2025-09-17 | 125.279998779297 |
| 2025-09-16 | 124.540000915527 |
| 2025-09-15 | 125.610000610352 |
| 2025-09-12 | 125.360000610352 |
| 2025-09-11 | 125.730003356934 |
| 2025-09-10 | 125.059997558594 |
| 2025-09-09 | 124.519996643066 |
| 2025-09-08 | 123.610000610352 |
| 2025-09-05 | 125.360000610352 |
| 2025-09-04 | 125.169998168945 |
| 2025-09-03 | 124.709999084473 |
| 2025-09-02 | 124.639999389648 |
| 2025-08-29 | 125.099998474121 |
| 2025-08-28 | 125.080001831055 |
| 2025-08-27 | 126.650001525879 |
| 2025-08-26 | 126.669998168945 |
| 2025-08-25 | 126.959999084473 |
| 2025-08-22 | 128.050003051758 |
| 2025-08-21 | 126.400001525879 |
| 2025-08-20 | 126.629997253418 |
| 2025-08-19 | 127.169998168945 |
| 2025-08-18 | 124.550003051758 |
| 2025-08-15 | 125.419998168945 |
| 2025-08-14 | 125.730003356934 |
| 2025-08-13 | 126.900001525879 |
| 2025-08-12 | 125.639999389648 |
| 2025-08-11 | 124.339996337891 |
| 2025-08-08 | 124.580001831055 |
| 2025-08-07 | 124.980003356934 |
| 2025-08-06 | 124.940002441406 |
| 2025-08-05 | 125.339996337891 |
| 2025-08-04 | 126.379997253418 |
| 2025-08-01 | 124.339996337891 |
| 2025-07-31 | 125.330001831055 |
| 2025-07-30 | 122.540000915527 |
| 2025-07-29 | 122.580001831055 |
| 2025-07-28 | 120.669998168945 |
| 2025-07-25 | 123.250000000000 |
| 2025-07-24 | 122.769996643066 |
| 2025-07-23 | 122.720001220703 |
| 2025-07-22 | 123.489997863770 |
| 2025-07-21 | 121.220001220703 |
| 2025-07-18 | 120.180000305176 |
| 2025-07-17 | 118.930000305176 |
| 2025-07-16 | 118.599998474121 |
| 2025-07-15 | 117.900001525879 |
| 2025-07-14 | 118.180000305176 |
| 2025-07-11 | 117.580001831055 |
| 2025-07-10 | 117.900001525879 |
| 2025-07-09 | 117.400001525879 |
| 2025-07-08 | 115.779998779297 |
| 2025-07-07 | 116.349998474121 |
| 2025-07-03 | 115.989997863770 |
| 2025-07-02 | 115.160003662109 |
| 2025-07-01 | 115.629997253418 |
| 2025-06-30 | 115.449996948242 |
| 2025-06-27 | 114.489997863770 |
| 2025-06-26 | 114.449996948242 |
| 2025-06-25 | 113.510002136230 |
| 2025-06-24 | 115.040000915527 |
| 2025-06-23 | 115.690002441406 |
| 2025-06-20 | 113.470001220703 |
| 2025-06-18 | 113.599998474121 |
| 2025-06-17 | 113.269996643066 |
| 2025-06-16 | 112.779998779297 |
| 2025-06-13 | 113.949996948242 |
| 2025-06-12 | 115.690002441406 |
| 2025-06-11 | 115.180000305176 |
| 2025-06-10 | 115.139999389648 |
| 2025-06-09 | 115.680000305176 |
| 2025-06-06 | 115.139999389648 |
| 2025-06-05 | 114.910003662109 |
| 2025-06-04 | 115.419998168945 |
| 2025-06-03 | 116.720001220703 |
| 2025-06-02 | 117.230003356934 |
| 2025-05-30 | 118.949996948242 |
| 2025-05-29 | 118.180000305176 |
| 2025-05-28 | 115.559997558594 |
| 2025-05-27 | 117.559997558594 |
| 2025-05-23 | 115.569999694824 |
| 2025-05-22 | 115.129997253418 |
| 2025-05-21 | 116.019996643066 |
| 2025-05-20 | 117.290000915527 |
| 2025-05-19 | 117.309997558594 |
| 2025-05-16 | 115.510002136230 |
| 2025-05-15 | 114.300003051758 |
| 2025-05-14 | 111.010002136230 |
| 2025-05-13 | 111.010002136230 |
| 2025-05-12 | 112.199996948242 |
| 2025-05-09 | 114.970001220703 |
| 2025-05-08 | 113.680000305176 |
| 2025-05-07 | 116.330001831055 |
| 2025-05-06 | 116.669998168945 |
| 2025-05-05 | 116.500000000000 |
| 2025-05-02 | 117.540000915527 |
| 2025-05-01 | 116.300003051758 |
| 2025-04-30 | 118.089996337891 |
| 2025-04-29 | 117.559997558594 |
| 2025-04-28 | 117.650001525879 |
| 2025-04-25 | 116.459999084473 |
| 2025-04-24 | 117.459999084473 |
| 2025-04-23 | 116.279998779297 |
| 2025-04-22 | 118.019996643066 |
| 2025-04-21 | 116.279998779297 |
| 2025-04-17 | 119.290000915527 |
| 2025-04-16 | 117.980003356934 |
| 2025-04-15 | 119.510002136230 |
| 2025-04-14 | 119.279998779297 |
| 2025-04-11 | 117.379997253418 |
| 2025-04-10 | 115.290000915527 |
| 2025-04-09 | 114.739997863770 |
| 2025-04-08 | 112.690002441406 |
| 2025-04-07 | 113.750000000000 |
| 2025-04-04 | 114.400001525879 |
| 2025-04-03 | 119.720001220703 |
| 2025-04-02 | 119.080001831055 |
| 2025-04-01 | 117.389999389648 |
| 2025-03-31 | 116.220001220703 |
| 2025-03-28 | 114.940002441406 |
| 2025-03-27 | 114.500000000000 |
| 2025-03-26 | 113.519996643066 |
| 2025-03-25 | 112.089996337891 |
| 2025-03-24 | 114.129997253418 |
| 2025-03-21 | 114.239997863770 |
| 2025-03-20 | 116.220001220703 |
| 2025-03-19 | 116.760002136230 |
| 2025-03-18 | 115.889999389648 |
| 2025-03-17 | 115.940002441406 |
| 2025-03-14 | 115.959999084473 |
| 2025-03-13 | 115.059997558594 |
| 2025-03-12 | 114.690002441406 |
| 2025-03-11 | 115.699996948242 |
| 2025-03-10 | 114.970001220703 |
| 2025-03-07 | 113.190002441406 |
| 2025-03-06 | 112.430000305176 |
| 2025-03-05 | 113.629997253418 |
| 2025-03-04 | 115.050003051758 |
| 2025-03-03 | 119.040000915527 |
| 2025-02-28 | 117.910003662109 |
| 2025-02-27 | 115.029998779297 |
| 2025-02-26 | 115.370002746582 |
| 2025-02-25 | 115.769996643066 |
| 2025-02-24 | 114.319999694824 |
| 2025-02-21 | 114.199996948242 |
| 2025-02-20 | 112.720001220703 |
| 2025-02-19 | 112.050003051758 |
| 2025-02-18 | 110.599998474121 |
| 2025-02-14 | 109.779998779297 |
| 2025-02-13 | 111.519996643066 |
| 2025-02-12 | 111.470001220703 |
| 2025-02-11 | 111.379997253418 |
| 2025-02-10 | 110.330001831055 |
| 2025-02-07 | 110.610000610352 |
| 2025-02-06 | 111.239997863770 |
| 2025-02-05 | 110.739997863770 |
| 2025-02-04 | 110.730003356934 |
| 2025-02-03 | 110.720001220703 |
| 2025-01-31 | 109.940002441406 |
| 2025-01-30 | 109.930000305176 |
| 2025-01-29 | 108.400001525879 |
| 2025-01-28 | 108.650001525879 |
| 2025-01-27 | 109.389999389648 |
| 2025-01-24 | 109.050003051758 |
| 2025-01-23 | 108.480003356934 |
| 2025-01-22 | 107.699996948242 |
| 2025-01-21 | 111.739997863770 |
| 2025-01-17 | 110.319999694824 |
| 2025-01-16 | 110.180000305176 |
| 2025-01-15 | 107.449996948242 |
| 2025-01-14 | 106.980003356934 |
| 2025-01-13 | 105.580001831055 |
| 2025-01-10 | 106.510002136230 |
| 2025-01-08 | 110.430000305176 |
| 2025-01-07 | 109.250000000000 |
| 2025-01-06 | 107.519996643066 |
| 2025-01-03 | 108.940002441406 |
| 2025-01-02 | 108.489997863770 |
| 2024-12-31 | 109.279998779297 |
| 2024-12-30 | 109.489997863770 |
| 2024-12-27 | 109.720001220703 |
| 2024-12-26 | 110.089996337891 |
| 2024-12-24 | 110.449996948242 |
| 2024-12-23 | 110.120002746582 |
| 2024-12-20 | 108.779998779297 |
| 2024-12-19 | 109.000000000000 |
| 2024-12-18 | 108.790000915527 |
| 2024-12-17 | 112.120002746582 |
| 2024-12-16 | 113.410003662109 |
| 2024-12-13 | 113.059997558594 |
| 2024-12-12 | 113.160003662109 |
| 2024-12-11 | 112.970001220703 |
| 2024-12-10 | 112.889999389648 |
| 2024-12-09 | 113.580001831055 |
| 2024-12-06 | 115.120002746582 |
| 2024-12-05 | 115.989997863770 |
| 2024-12-04 | 116.180000305176 |
| 2024-12-03 | 116.489997863770 |
| 2024-12-02 | 116.879997253418 |
| 2024-11-29 | 118.470001220703 |
| 2024-11-27 | 118.739997863770 |
| 2024-11-26 | 117.889999389648 |
| 2024-11-25 | 118.959999084473 |
| 2024-11-22 | 118.910003662109 |
| 2024-11-21 | 118.800003051758 |
| 2024-11-20 | 117.959999084473 |
| 2024-11-19 | 117.769996643066 |
| 2024-11-18 | 118.559997558594 |
| 2024-11-15 | 117.190002441406 |
| 2024-11-14 | 116.739997863770 |
| 2024-11-13 | 117.330001831055 |
| 2024-11-12 | 118.370002746582 |
| 2024-11-11 | 117.010002136230 |
| 2024-11-08 | 113.830001831055 |
| 2024-11-07 | 111.220001220703 |
| 2024-11-06 | 111.440002441406 |
| 2024-11-05 | 109.519996643066 |
| 2024-11-04 | 106.940002441406 |
| 2024-11-01 | 105.849998474121 |
| 2024-10-31 | 103.480003356934 |
| 2024-10-30 | 102.160003662109 |
| 2024-10-29 | 101.940002441406 |
| 2024-10-28 | 103.819999694824 |
| 2024-10-25 | 103.650001525879 |
| 2024-10-24 | 104.779998779297 |
| 2024-10-23 | 104.980003356934 |
| 2024-10-22 | 103.819999694824 |
| 2024-10-21 | 103.830001831055 |
| 2024-10-18 | 104.769996643066 |
| 2024-10-17 | 103.830001831055 |
| 2024-10-16 | 104.470001220703 |
| 2024-10-15 | 103.669998168945 |
| 2024-10-14 | 102.599998474121 |
| 2024-10-11 | 101.089996337891 |
| 2024-10-10 | 100.110000610352 |
| 2024-10-09 | 100.739997863770 |
| 2024-10-08 | 101.050003051758 |
| 2024-10-07 | 101.019996643066 |
| 2024-10-04 | 101.569999694824 |
| 2024-10-03 | 101.750000000000 |
| 2024-10-02 | 102.500000000000 |
| 2024-10-01 | 103.389999389648 |
| 2024-09-30 | 103.089996337891 |
| 2024-09-27 | 103.220001220703 |
| 2024-09-26 | 102.389999389648 |
| 2024-09-25 | 102.650001525879 |
| 2024-09-24 | 102.669998168945 |
| 2024-09-23 | 103.209999084473 |
| 2024-09-20 | 102.220001220703 |
| 2024-09-19 | 102.440002441406 |
| 2024-09-18 | 103.430000305176 |
| 2024-09-17 | 103.489997863770 |
| 2024-09-16 | 104.489997863770 |
| 2024-09-13 | 103.510002136230 |
| 2024-09-12 | 103.000000000000 |
| 2024-09-11 | 103.279998779297 |
| 2024-09-10 | 104.120002746582 |
| 2024-09-09 | 103.629997253418 |
| 2024-09-06 | 103.300003051758 |
| 2024-09-05 | 104.480003356934 |
| 2024-09-04 | 104.620002746582 |
| 2024-09-03 | 102.819999694824 |
| 2024-08-30 | 101.910003662109 |
| 2024-08-29 | 101.610000610352 |
| 2024-08-28 | 101.730003356934 |
| 2024-08-27 | 100.370002746582 |
| 2024-08-26 | 101.639999389648 |
| 2024-08-23 | 102.000000000000 |
| 2024-08-22 | 102.220001220703 |
| 2024-08-21 | 102.930000305176 |
| 2024-08-20 | 102.580001831055 |
| 2024-08-19 | 102.860000610352 |
| 2024-08-16 | 102.029998779297 |
| 2024-08-15 | 102.120002746582 |
| 2024-08-14 | 102.309997558594 |
| 2024-08-13 | 101.949996948242 |
| 2024-08-12 | 101.129997253418 |
| 2024-08-09 | 101.650001525879 |
| 2024-08-08 | 101.389999389648 |
| 2024-08-07 | 100.889999389648 |
| 2024-08-06 | 101.220001220703 |
| 2024-08-05 | 100.690002441406 |
| 2024-08-02 | 104.129997253418 |
| 2024-08-01 | 102.309997558594 |
| 2024-07-31 | 97.750000000000 |
| 2024-07-30 | 98.580001831055 |
| 2024-07-29 | 97.629997253418 |
| 2024-07-26 | 97.500000000000 |
| 2024-07-25 | 97.250000000000 |
| 2024-07-24 | 96.440002441406 |
| 2024-07-23 | 94.860000610352 |
| 2024-07-22 | 95.400001525879 |
| 2024-07-19 | 94.339996337891 |
| 2024-07-18 | 94.699996948242 |
| 2024-07-17 | 95.269996643066 |
| 2024-07-16 | 94.760002136230 |
| 2024-07-15 | 93.470001220703 |
| 2024-07-12 | 94.830001831055 |
| 2024-07-11 | 94.949996948242 |
| 2024-07-10 | 93.150001525879 |
| 2024-07-09 | 92.319999694824 |
| 2024-07-08 | 92.019996643066 |
| 2024-07-05 | 92.230003356934 |
| 2024-07-03 | 92.309997558594 |
| 2024-07-02 | 92.250000000000 |
| 2024-07-01 | 92.220001220703 |
| 2024-06-28 | 93.150001525879 |
| 2024-06-27 | 92.680000305176 |
| 2024-06-26 | 92.080001831055 |
| 2024-06-25 | 91.410003662109 |
| 2024-06-24 | 92.449996948242 |
| 2024-06-21 | 92.440002441406 |
| 2024-06-20 | 91.419998168945 |
| 2024-06-18 | 91.080001831055 |
| 2024-06-17 | 91.160003662109 |
| 2024-06-14 | 91.349998474121 |
| 2024-06-13 | 91.699996948242 |
| 2024-06-12 | 92.019996643066 |
| 2024-06-11 | 92.730003356934 |
| 2024-06-10 | 91.980003356934 |
| 2024-06-07 | 91.730003356934 |
| 2024-06-06 | 92.790000915527 |