正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 80.560000000000 |
| 2026-10-26 | 81.900000000000 |
| 2026-10-23 | 82.470000000000 |
| 2026-10-22 | 83.690000000000 |
| 2026-10-21 | 82.940000000000 |
| 2026-10-20 | 84.460000000000 |
| 2026-10-19 | 81.820000000000 |
| 2026-10-16 | 80.670000000000 |
| 2026-10-15 | 82.240000000000 |
| 2026-10-14 | 81.080002000000 |
| 2026-10-13 | 82.680000000000 |
| 2026-10-12 | 81.430000000000 |
| 2026-10-09 | 81.490000000000 |
| 2026-10-08 | 80.650000000000 |
| 2026-10-07 | 80.210000000000 |
| 2026-10-06 | 80.310000000000 |
| 2026-10-05 | 80.080002000000 |
| 2026-10-02 | 78.980000000000 |
| 2026-10-01 | 79.980000000000 |
| 2026-09-30 | 79.970000000000 |
| 2026-09-29 | 75.560000000000 |
| 2026-09-28 | 69.560000000000 |
| 2026-09-25 | 67.460000000000 |
| 2026-09-24 | 67.750000000000 |
| 2026-09-23 | 67.870000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:idt.1d | ohlc | 1d | USD |
| market.stock:us:idt.1w | ohlc | 1w | USD |
| 2026-09-22 | 68.900000000000 |
| 2026-09-21 | 68.840000000000 |
| 2026-09-18 | 69.840000000000 |
| 2026-09-17 | 69.050003000000 |
| 2026-09-16 | 69.550000000000 |
| 2026-09-15 | 71.019997000000 |
| 2026-09-14 | 71.019997000000 |
| 2026-09-11 | 70.510000000000 |
| 2026-09-10 | 69.420000000000 |
| 2026-09-09 | 67.970000000000 |
| 2026-09-08 | 68.360000000000 |
| 2026-09-04 | 68.830000000000 |
| 2026-09-03 | 68.730000000000 |
| 2026-09-02 | 68.940000000000 |
| 2026-09-01 | 68.350000000000 |
| 2026-08-31 | 68.220000000000 |
| 2026-08-28 | 68.990000000000 |
| 2026-08-27 | 68.850000000000 |
| 2026-08-26 | 69.099998000000 |
| 2026-08-25 | 69.380000000000 |
| 2026-08-24 | 68.290000915527 |
| 2026-08-21 | 67.919998168945 |
| 2026-08-20 | 67.190000000000 |
| 2026-08-19 | 66.190000000000 |
| 2026-08-18 | 66.650001525879 |
| 2026-08-17 | 66.459999084473 |
| 2026-08-14 | 66.550003051758 |
| 2026-08-13 | 67.120000000000 |
| 2026-08-12 | 65.470001220703 |
| 2026-08-11 | 65.400000000000 |
| 2026-08-10 | 64.849998474121 |
| 2026-08-07 | 65.080001831055 |
| 2026-08-06 | 66.169998168945 |
| 2026-08-05 | 66.029999000000 |
| 2026-08-04 | 67.059997558594 |
| 2026-08-03 | 66.410003662109 |
| 2026-07-31 | 65.860000610352 |
| 2026-07-30 | 65.940002441406 |
| 2026-07-29 | 67.099998000000 |
| 2026-07-28 | 67.880000000000 |
| 2026-07-27 | 65.739997863770 |
| 2026-07-24 | 64.300003051758 |
| 2026-07-23 | 62.710000000000 |
| 2026-07-22 | 64.209999084473 |
| 2026-07-21 | 63.349998474121 |
| 2026-07-20 | 63.040000915527 |
| 2026-07-17 | 63.159999847412 |
| 2026-07-16 | 63.630000000000 |
| 2026-07-15 | 62.869998931885 |
| 2026-07-14 | 62.380000000000 |
| 2026-07-13 | 61.400001525879 |
| 2026-07-10 | 61.099998474121 |
| 2026-07-09 | 59.970001220703 |
| 2026-07-08 | 59.950000762939 |
| 2026-07-07 | 61.080001831055 |
| 2026-07-06 | 60.279998779297 |
| 2026-07-02 | 58.819999694824 |
| 2026-07-01 | 57.950000762939 |
| 2026-06-30 | 58.159999847412 |
| 2026-06-29 | 57.950000762939 |
| 2026-06-26 | 57.340000152588 |
| 2026-06-25 | 55.919998168945 |
| 2026-06-24 | 55.680000305176 |
| 2026-06-23 | 54.069999694824 |
| 2026-06-22 | 52.279998779297 |
| 2026-06-18 | 55.419998168945 |
| 2026-06-17 | 53.830001831055 |
| 2026-06-16 | 54.090000152588 |
| 2026-06-15 | 52.759998321533 |
| 2026-06-12 | 54.630001068115 |
| 2026-06-11 | 55.040000915527 |
| 2026-06-10 | 55.500000000000 |
| 2026-06-09 | 56.130001068115 |
| 2026-06-08 | 55.090000152588 |
| 2026-06-05 | 56.080001831055 |
| 2026-06-04 | 55.569999694824 |
| 2026-06-03 | 54.029998779297 |
| 2026-06-02 | 55.409999847412 |
| 2026-06-01 | 55.970001220703 |
| 2026-05-29 | 55.159999847412 |
| 2026-05-28 | 54.049999237061 |
| 2026-05-27 | 52.430000305176 |
| 2026-05-26 | 52.150001525879 |
| 2026-05-22 | 52.900001525879 |
| 2026-05-21 | 52.689998626709 |
| 2026-05-20 | 52.740001678467 |
| 2026-05-19 | 53.180000305176 |
| 2026-05-18 | 52.680000305176 |
| 2026-05-15 | 52.000000000000 |
| 2026-05-14 | 52.810001373291 |
| 2026-05-13 | 51.959999084473 |
| 2026-05-12 | 52.659999847412 |
| 2026-05-11 | 52.159999847412 |
| 2026-05-08 | 53.529998779297 |
| 2026-05-07 | 53.540000915527 |
| 2026-05-06 | 52.610000610352 |
| 2026-05-05 | 52.509998321533 |
| 2026-05-04 | 51.880001068115 |
| 2026-05-01 | 51.130001068115 |
| 2026-04-30 | 50.150001525879 |
| 2026-04-29 | 50.569999694824 |
| 2026-04-28 | 52.189998626709 |
| 2026-04-27 | 52.459999084473 |
| 2026-04-24 | 51.790000915527 |
| 2026-04-23 | 51.310001373291 |
| 2026-04-22 | 51.979999542236 |
| 2026-04-21 | 52.060001373291 |
| 2026-04-20 | 52.279998779297 |
| 2026-04-17 | 52.150001525879 |
| 2026-04-16 | 51.270000457764 |
| 2026-04-15 | 50.759998321533 |
| 2026-04-14 | 51.159999847412 |
| 2026-04-13 | 49.659999847412 |
| 2026-04-10 | 49.669998168945 |
| 2026-04-09 | 50.009998321533 |
| 2026-04-08 | 49.500000000000 |
| 2026-04-07 | 48.770000457764 |
| 2026-04-06 | 49.450000762939 |
| 2026-04-02 | 48.470001220703 |
| 2026-04-01 | 49.270000457764 |
| 2026-03-31 | 49.099998474121 |
| 2026-03-30 | 49.020000457764 |
| 2026-03-27 | 47.419998168945 |
| 2026-03-26 | 48.009998321533 |
| 2026-03-25 | 47.520000457764 |
| 2026-03-24 | 48.090000152588 |
| 2026-03-23 | 48.270000457764 |
| 2026-03-20 | 47.560001373291 |
| 2026-03-19 | 47.790000915527 |
| 2026-03-18 | 47.250000000000 |
| 2026-03-17 | 48.000000000000 |
| 2026-03-16 | 47.810001373291 |
| 2026-03-13 | 48.729999542236 |
| 2026-03-12 | 49.159999847412 |
| 2026-03-11 | 49.840000152588 |
| 2026-03-10 | 51.650001525879 |
| 2026-03-09 | 50.740001678467 |
| 2026-03-06 | 51.439998626709 |
| 2026-03-05 | 51.450000762939 |
| 2026-03-04 | 52.500000000000 |
| 2026-03-03 | 51.860000610352 |
| 2026-03-02 | 51.560001373291 |
| 2026-02-27 | 50.950000762939 |
| 2026-02-26 | 50.520000457764 |
| 2026-02-25 | 50.750000000000 |
| 2026-02-24 | 49.180000305176 |
| 2026-02-23 | 49.130001068115 |
| 2026-02-20 | 49.619998931885 |
| 2026-02-19 | 49.529998779297 |
| 2026-02-18 | 48.630001068115 |
| 2026-02-17 | 48.759998321533 |
| 2026-02-13 | 48.759998321533 |
| 2026-02-12 | 47.759998321533 |
| 2026-02-11 | 48.330001831055 |
| 2026-02-10 | 49.029998779297 |
| 2026-02-09 | 48.209999084473 |
| 2026-02-06 | 48.259998321533 |
| 2026-02-05 | 48.479999542236 |
| 2026-02-04 | 48.779998779297 |
| 2026-02-03 | 47.319999694824 |
| 2026-02-02 | 49.080001831055 |
| 2026-01-30 | 48.630001068115 |
| 2026-01-29 | 48.119998931885 |
| 2026-01-28 | 47.680000305176 |
| 2026-01-27 | 48.360000610352 |
| 2026-01-26 | 48.009998321533 |
| 2026-01-23 | 48.319999694824 |
| 2026-01-22 | 49.220001220703 |
| 2026-01-21 | 49.580001831055 |
| 2026-01-20 | 49.150001525879 |
| 2026-01-16 | 50.040000915527 |
| 2026-01-15 | 51.319999694824 |
| 2026-01-14 | 52.049999237061 |
| 2026-01-13 | 51.040000915527 |
| 2026-01-12 | 51.380001068115 |
| 2026-01-09 | 50.939998626709 |
| 2026-01-08 | 52.049999237061 |
| 2026-01-07 | 52.060001373291 |
| 2026-01-06 | 51.479999542236 |
| 2026-01-05 | 51.139999389648 |
| 2026-01-02 | 50.569999694824 |
| 2025-12-31 | 51.209999084473 |
| 2025-12-30 | 51.340000152588 |
| 2025-12-29 | 51.799999237061 |
| 2025-12-26 | 51.979999542236 |
| 2025-12-24 | 51.380001068115 |
| 2025-12-23 | 51.459999084473 |
| 2025-12-22 | 51.779998779297 |
| 2025-12-19 | 51.470001220703 |
| 2025-12-18 | 51.369998931885 |
| 2025-12-17 | 52.970001220703 |
| 2025-12-16 | 52.790000915527 |
| 2025-12-15 | 51.099998474121 |
| 2025-12-12 | 52.130001068115 |
| 2025-12-11 | 51.060001373291 |
| 2025-12-10 | 50.319999694824 |
| 2025-12-09 | 49.009998321533 |
| 2025-12-08 | 48.000000000000 |
| 2025-12-05 | 48.779998779297 |
| 2025-12-04 | 50.290000915527 |
| 2025-12-03 | 50.049999237061 |
| 2025-12-02 | 49.020000457764 |
| 2025-12-01 | 50.029998779297 |
| 2025-11-28 | 49.770000457764 |
| 2025-11-26 | 50.189998626709 |
| 2025-11-25 | 50.080001831055 |
| 2025-11-24 | 49.159999847412 |
| 2025-11-21 | 49.790000915527 |
| 2025-11-20 | 47.959999084473 |
| 2025-11-19 | 48.680000305176 |
| 2025-11-18 | 49.970001220703 |
| 2025-11-17 | 51.169998168945 |
| 2025-11-14 | 51.720001220703 |
| 2025-11-13 | 51.479999542236 |
| 2025-11-12 | 52.290000915527 |
| 2025-11-11 | 52.290000915527 |
| 2025-11-10 | 51.490001678467 |
| 2025-11-07 | 50.509998321533 |
| 2025-11-06 | 50.689998626709 |
| 2025-11-05 | 51.450000762939 |
| 2025-11-04 | 50.630001068115 |
| 2025-11-03 | 51.119998931885 |
| 2025-10-31 | 50.659999847412 |
| 2025-10-30 | 50.700000762939 |
| 2025-10-29 | 51.270000457764 |
| 2025-10-28 | 50.810001373291 |
| 2025-10-27 | 50.930000305176 |
| 2025-10-24 | 50.680000305176 |
| 2025-10-23 | 49.540000915527 |
| 2025-10-22 | 49.639999389648 |
| 2025-10-21 | 49.419998168945 |
| 2025-10-20 | 48.509998321533 |
| 2025-10-17 | 47.759998321533 |
| 2025-10-16 | 47.900001525879 |
| 2025-10-15 | 47.900001525879 |
| 2025-10-14 | 47.180000305176 |
| 2025-10-13 | 46.779998779297 |
| 2025-10-10 | 46.639999389648 |
| 2025-10-09 | 47.599998474121 |
| 2025-10-08 | 47.369998931885 |
| 2025-10-07 | 47.799999237061 |
| 2025-10-06 | 48.540000915527 |
| 2025-10-03 | 49.560001373291 |
| 2025-10-02 | 49.900001525879 |
| 2025-10-01 | 50.650001525879 |
| 2025-09-30 | 52.310001373291 |
| 2025-09-29 | 64.089996337891 |
| 2025-09-26 | 62.569999694824 |
| 2025-09-25 | 61.750000000000 |
| 2025-09-24 | 61.779998779297 |
| 2025-09-23 | 66.029998779297 |
| 2025-09-22 | 68.300003051758 |
| 2025-09-19 | 66.930000305176 |
| 2025-09-18 | 67.910003662109 |
| 2025-09-17 | 66.739997863770 |
| 2025-09-16 | 66.339996337891 |
| 2025-09-15 | 66.440002441406 |
| 2025-09-12 | 66.339996337891 |
| 2025-09-11 | 65.480003356934 |
| 2025-09-10 | 64.209999084473 |
| 2025-09-09 | 65.410003662109 |
| 2025-09-08 | 65.419998168945 |
| 2025-09-05 | 64.900001525879 |
| 2025-09-04 | 65.000000000000 |
| 2025-09-03 | 64.940002441406 |
| 2025-09-02 | 64.059997558594 |
| 2025-08-29 | 64.069999694824 |
| 2025-08-28 | 64.769996643066 |
| 2025-08-27 | 63.439998626709 |
| 2025-08-26 | 62.689998626709 |
| 2025-08-25 | 63.180000305176 |
| 2025-08-22 | 63.319999694824 |
| 2025-08-21 | 62.279998779297 |
| 2025-08-20 | 62.020000457764 |
| 2025-08-19 | 62.599998474121 |
| 2025-08-18 | 62.470001220703 |
| 2025-08-15 | 61.799999237061 |
| 2025-08-14 | 62.630001068115 |
| 2025-08-13 | 63.130001068115 |
| 2025-08-12 | 61.279998779297 |
| 2025-08-11 | 59.119998931885 |
| 2025-08-08 | 60.270000457764 |
| 2025-08-07 | 60.279998779297 |
| 2025-08-06 | 59.729999542236 |
| 2025-08-05 | 59.200000762939 |
| 2025-08-04 | 59.290000915527 |
| 2025-08-01 | 58.080001831055 |
| 2025-07-31 | 58.909999847412 |
| 2025-07-30 | 58.189998626709 |
| 2025-07-29 | 57.740001678467 |
| 2025-07-28 | 57.360000610352 |
| 2025-07-25 | 57.130001068115 |
| 2025-07-24 | 57.409999847412 |
| 2025-07-23 | 57.069999694824 |
| 2025-07-22 | 56.680000305176 |
| 2025-07-21 | 57.509998321533 |
| 2025-07-18 | 56.310001373291 |
| 2025-07-17 | 56.840000152588 |
| 2025-07-16 | 57.799999237061 |
| 2025-07-15 | 58.900001525879 |
| 2025-07-14 | 58.970001220703 |
| 2025-07-11 | 59.889999389648 |
| 2025-07-10 | 62.479999542236 |
| 2025-07-09 | 64.680000305176 |
| 2025-07-08 | 65.830001831055 |
| 2025-07-07 | 68.660003662109 |
| 2025-07-03 | 69.790000915527 |
| 2025-07-02 | 69.879997253418 |
| 2025-07-01 | 69.000000000000 |
| 2025-06-30 | 68.319999694824 |
| 2025-06-27 | 67.989997863770 |
| 2025-06-26 | 67.190002441406 |
| 2025-06-25 | 66.750000000000 |
| 2025-06-24 | 66.470001220703 |
| 2025-06-23 | 66.069999694824 |
| 2025-06-20 | 64.449996948242 |
| 2025-06-18 | 66.080001831055 |
| 2025-06-17 | 67.279998779297 |
| 2025-06-16 | 67.260002136230 |
| 2025-06-13 | 66.050003051758 |
| 2025-06-12 | 64.760002136230 |
| 2025-06-11 | 66.059997558594 |
| 2025-06-10 | 64.860000610352 |
| 2025-06-09 | 64.980003356934 |
| 2025-06-06 | 68.620002746582 |
| 2025-06-05 | 59.990001678467 |
| 2025-06-04 | 58.860000610352 |
| 2025-06-03 | 58.990001678467 |
| 2025-06-02 | 60.430000305176 |
| 2025-05-30 | 61.590000152588 |
| 2025-05-29 | 62.330001831055 |
| 2025-05-28 | 61.889999389648 |
| 2025-05-27 | 62.029998779297 |
| 2025-05-23 | 60.959999084473 |
| 2025-05-22 | 61.069999694824 |
| 2025-05-21 | 60.650001525879 |
| 2025-05-20 | 61.750000000000 |
| 2025-05-19 | 62.130001068115 |
| 2025-05-16 | 60.819999694824 |
| 2025-05-15 | 59.130001068115 |
| 2025-05-14 | 57.580001831055 |
| 2025-05-13 | 57.740001678467 |
| 2025-05-12 | 57.799999237061 |
| 2025-05-09 | 55.439998626709 |
| 2025-05-08 | 53.580001831055 |
| 2025-05-07 | 52.919998168945 |
| 2025-05-06 | 52.819999694824 |
| 2025-05-05 | 52.250000000000 |
| 2025-05-02 | 52.439998626709 |
| 2025-05-01 | 50.889999389648 |
| 2025-04-30 | 50.250000000000 |
| 2025-04-29 | 49.799999237061 |
| 2025-04-28 | 49.479999542236 |
| 2025-04-25 | 48.810001373291 |
| 2025-04-24 | 49.520000457764 |
| 2025-04-23 | 49.180000305176 |
| 2025-04-22 | 48.409999847412 |
| 2025-04-21 | 47.779998779297 |
| 2025-04-17 | 49.319999694824 |
| 2025-04-16 | 49.000000000000 |
| 2025-04-15 | 49.090000152588 |
| 2025-04-14 | 49.229999542236 |
| 2025-04-11 | 48.709999084473 |
| 2025-04-10 | 47.720001220703 |
| 2025-04-09 | 48.520000457764 |
| 2025-04-08 | 46.409999847412 |
| 2025-04-07 | 47.270000457764 |
| 2025-04-04 | 48.930000305176 |
| 2025-04-03 | 50.900001525879 |
| 2025-04-02 | 52.290000915527 |
| 2025-04-01 | 52.599998474121 |
| 2025-03-31 | 51.310001373291 |
| 2025-03-28 | 51.819999694824 |
| 2025-03-27 | 52.650001525879 |
| 2025-03-26 | 52.270000457764 |
| 2025-03-25 | 51.819999694824 |
| 2025-03-24 | 52.229999542236 |
| 2025-03-21 | 50.520000457764 |
| 2025-03-20 | 50.950000762939 |
| 2025-03-19 | 50.450000762939 |
| 2025-03-18 | 50.319999694824 |
| 2025-03-17 | 48.830001831055 |
| 2025-03-14 | 46.779998779297 |
| 2025-03-13 | 47.549999237061 |
| 2025-03-12 | 49.000000000000 |
| 2025-03-11 | 49.400001525879 |
| 2025-03-10 | 50.110000610352 |
| 2025-03-07 | 50.889999389648 |
| 2025-03-06 | 46.189998626709 |
| 2025-03-05 | 46.509998321533 |
| 2025-03-04 | 46.979999542236 |
| 2025-03-03 | 47.029998779297 |
| 2025-02-28 | 48.560001373291 |
| 2025-02-27 | 48.569999694824 |
| 2025-02-26 | 49.119998931885 |
| 2025-02-25 | 49.770000457764 |
| 2025-02-24 | 49.299999237061 |
| 2025-02-21 | 48.619998931885 |
| 2025-02-20 | 49.509998321533 |
| 2025-02-19 | 49.110000610352 |
| 2025-02-18 | 48.830001831055 |
| 2025-02-14 | 48.599998474121 |
| 2025-02-13 | 48.849998474121 |
| 2025-02-12 | 47.680000305176 |
| 2025-02-11 | 48.080001831055 |
| 2025-02-10 | 47.959999084473 |
| 2025-02-07 | 48.119998931885 |
| 2025-02-06 | 48.090000152588 |
| 2025-02-05 | 48.119998931885 |
| 2025-02-04 | 47.419998168945 |
| 2025-02-03 | 47.189998626709 |
| 2025-01-31 | 47.180000305176 |
| 2025-01-30 | 47.500000000000 |
| 2025-01-29 | 47.110000610352 |
| 2025-01-28 | 47.500000000000 |
| 2025-01-27 | 47.270000457764 |
| 2025-01-24 | 47.459999084473 |
| 2025-01-23 | 47.259998321533 |
| 2025-01-22 | 47.930000305176 |
| 2025-01-21 | 47.930000305176 |
| 2025-01-17 | 48.069999694824 |
| 2025-01-16 | 47.529998779297 |
| 2025-01-15 | 48.040000915527 |
| 2025-01-14 | 47.090000152588 |
| 2025-01-13 | 46.040000915527 |
| 2025-01-10 | 45.709999084473 |
| 2025-01-08 | 46.020000457764 |
| 2025-01-07 | 45.680000305176 |
| 2025-01-06 | 46.869998931885 |
| 2025-01-03 | 47.759998321533 |
| 2025-01-02 | 47.069999694824 |
| 2024-12-31 | 47.520000457764 |
| 2024-12-30 | 47.270000457764 |
| 2024-12-27 | 47.930000305176 |
| 2024-12-26 | 48.200000762939 |
| 2024-12-24 | 47.680000305176 |
| 2024-12-23 | 47.069999694824 |
| 2024-12-20 | 48.080001831055 |
| 2024-12-19 | 47.869998931885 |
| 2024-12-18 | 47.259998321533 |
| 2024-12-17 | 49.560001373291 |
| 2024-12-16 | 49.549999237061 |
| 2024-12-13 | 50.080001831055 |
| 2024-12-12 | 50.599998474121 |
| 2024-12-11 | 51.459999084473 |
| 2024-12-10 | 52.209999084473 |
| 2024-12-09 | 53.240001678467 |
| 2024-12-06 | 52.000000000000 |
| 2024-12-05 | 53.299999237061 |
| 2024-12-04 | 50.580001831055 |
| 2024-12-03 | 50.580001831055 |
| 2024-12-02 | 52.110000610352 |
| 2024-11-29 | 51.639999389648 |
| 2024-11-27 | 51.639999389648 |
| 2024-11-26 | 51.860000610352 |
| 2024-11-25 | 51.159999847412 |
| 2024-11-22 | 51.189998626709 |
| 2024-11-21 | 50.220001220703 |
| 2024-11-20 | 49.450000762939 |
| 2024-11-19 | 49.990001678467 |
| 2024-11-18 | 49.919998168945 |
| 2024-11-15 | 49.369998931885 |
| 2024-11-14 | 49.599998474121 |
| 2024-11-13 | 50.770000457764 |
| 2024-11-12 | 51.009998321533 |
| 2024-11-11 | 51.220001220703 |
| 2024-11-08 | 50.299999237061 |
| 2024-11-07 | 49.950000762939 |
| 2024-11-06 | 50.189998626709 |
| 2024-11-05 | 46.950000762939 |
| 2024-11-04 | 46.310001373291 |
| 2024-11-01 | 46.479999542236 |
| 2024-10-31 | 46.930000305176 |
| 2024-10-30 | 46.669998168945 |
| 2024-10-29 | 47.069999694824 |
| 2024-10-28 | 46.939998626709 |
| 2024-10-25 | 45.970001220703 |
| 2024-10-24 | 46.720001220703 |
| 2024-10-23 | 47.020000457764 |
| 2024-10-22 | 46.450000762939 |
| 2024-10-21 | 46.000000000000 |
| 2024-10-18 | 47.450000762939 |
| 2024-10-17 | 47.150001525879 |
| 2024-10-16 | 47.569999694824 |
| 2024-10-15 | 46.770000457764 |
| 2024-10-14 | 46.590000152588 |
| 2024-10-11 | 48.009998321533 |
| 2024-10-10 | 47.979999542236 |
| 2024-10-09 | 46.580001831055 |
| 2024-10-08 | 38.450000762939 |
| 2024-10-07 | 38.099998474121 |
| 2024-10-04 | 38.159999847412 |
| 2024-10-03 | 37.939998626709 |
| 2024-10-02 | 37.970001220703 |
| 2024-10-01 | 37.729999542236 |
| 2024-09-30 | 38.169998168945 |
| 2024-09-27 | 38.430000305176 |
| 2024-09-26 | 38.310001373291 |
| 2024-09-25 | 38.290000915527 |
| 2024-09-24 | 38.900001525879 |
| 2024-09-23 | 39.080001831055 |
| 2024-09-20 | 39.009998321533 |
| 2024-09-19 | 39.180000305176 |
| 2024-09-18 | 38.400001525879 |
| 2024-09-17 | 38.470001220703 |
| 2024-09-16 | 38.090000152588 |
| 2024-09-13 | 37.700000762939 |
| 2024-09-12 | 36.830001831055 |
| 2024-09-11 | 36.599998474121 |
| 2024-09-10 | 37.180000305176 |
| 2024-09-09 | 37.169998168945 |
| 2024-09-06 | 37.419998168945 |
| 2024-09-05 | 38.979999542236 |
| 2024-09-04 | 38.990001678467 |
| 2024-09-03 | 38.799999237061 |
| 2024-08-30 | 38.360000610352 |
| 2024-08-29 | 38.590000152588 |
| 2024-08-28 | 37.979999542236 |
| 2024-08-27 | 37.889999389648 |
| 2024-08-26 | 37.950000762939 |
| 2024-08-23 | 38.049999237061 |
| 2024-08-22 | 37.229999542236 |
| 2024-08-21 | 36.639999389648 |
| 2024-08-20 | 36.029998779297 |
| 2024-08-19 | 36.849998474121 |
| 2024-08-16 | 36.340000152588 |
| 2024-08-15 | 36.049999237061 |
| 2024-08-14 | 35.680000305176 |
| 2024-08-13 | 36.099998474121 |
| 2024-08-12 | 34.939998626709 |
| 2024-08-09 | 35.209999084473 |
| 2024-08-08 | 35.159999847412 |
| 2024-08-07 | 34.979999542236 |
| 2024-08-06 | 34.930000305176 |
| 2024-08-05 | 34.990001678467 |
| 2024-08-02 | 36.770000457764 |
| 2024-08-01 | 37.330001831055 |
| 2024-07-31 | 38.229999542236 |
| 2024-07-30 | 37.799999237061 |
| 2024-07-29 | 38.150001525879 |
| 2024-07-26 | 37.939998626709 |
| 2024-07-25 | 37.500000000000 |
| 2024-07-24 | 37.189998626709 |
| 2024-07-23 | 37.439998626709 |
| 2024-07-22 | 37.319999694824 |
| 2024-07-19 | 37.000000000000 |
| 2024-07-18 | 37.209999084473 |
| 2024-07-17 | 37.200000762939 |
| 2024-07-16 | 37.220001220703 |
| 2024-07-15 | 36.279998779297 |
| 2024-07-12 | 36.150001525879 |
| 2024-07-11 | 36.470001220703 |
| 2024-07-10 | 35.580001831055 |
| 2024-07-09 | 35.669998168945 |
| 2024-07-08 | 36.200000762939 |
| 2024-07-05 | 35.639999389648 |
| 2024-07-03 | 35.750000000000 |
| 2024-07-02 | 36.319999694824 |
| 2024-07-01 | 35.880001068115 |
| 2024-06-28 | 35.919998168945 |
| 2024-06-27 | 35.639999389648 |
| 2024-06-26 | 35.529998779297 |
| 2024-06-25 | 35.409999847412 |
| 2024-06-24 | 35.459999084473 |
| 2024-06-21 | 35.509998321533 |
| 2024-06-20 | 35.740001678467 |
| 2024-06-18 | 36.049999237061 |
| 2024-06-17 | 36.139999389648 |
| 2024-06-14 | 36.279998779297 |
| 2024-06-13 | 36.630001068115 |
| 2024-06-12 | 36.349998474121 |
| 2024-06-11 | 36.560001373291 |
| 2024-06-10 | 36.509998321533 |
| 2024-06-07 | 37.790000915527 |
| 2024-06-06 | 37.319999694824 |