正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 561.250000000000 |
| 2026-10-26 | 570.210020000000 |
| 2026-10-23 | 560.380000000000 |
| 2026-10-22 | 566.760010000000 |
| 2026-10-21 | 553.479980000000 |
| 2026-10-20 | 557.929990000000 |
| 2026-10-19 | 555.799990000000 |
| 2026-10-16 | 560.359990000000 |
| 2026-10-15 | 547.179990000000 |
| 2026-10-14 | 529.010010000000 |
| 2026-10-13 | 520.310000000000 |
| 2026-10-12 | 523.940000000000 |
| 2026-10-09 | 518.000000000000 |
| 2026-10-08 | 513.140010000000 |
| 2026-10-07 | 506.670010000000 |
| 2026-10-06 | 515.409970000000 |
| 2026-10-05 | 527.070007000000 |
| 2026-10-02 | 518.390010000000 |
| 2026-10-01 | 517.750000000000 |
| 2026-09-30 | 522.190000000000 |
| 2026-09-29 | 533.440000000000 |
| 2026-09-28 | 529.059998000000 |
| 2026-09-25 | 519.260010000000 |
| 2026-09-24 | 513.390010000000 |
| 2026-09-23 | 522.020020000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:idxx.1d | ohlc | 1d | USD |
| market.stock:us:idxx.1w | ohlc | 1w | USD |
| 2026-09-22 | 521.500000000000 |
| 2026-09-21 | 515.299990000000 |
| 2026-09-18 | 511.649990000000 |
| 2026-09-17 | 506.480010000000 |
| 2026-09-16 | 513.620000000000 |
| 2026-09-15 | 510.730010000000 |
| 2026-09-14 | 509.560000000000 |
| 2026-09-11 | 504.700010000000 |
| 2026-09-10 | 506.530000000000 |
| 2026-09-09 | 515.150020000000 |
| 2026-09-08 | 520.210020000000 |
| 2026-09-04 | 535.380000000000 |
| 2026-09-03 | 529.289980000000 |
| 2026-09-02 | 538.989990000000 |
| 2026-09-01 | 545.159970000000 |
| 2026-08-31 | 556.690000000000 |
| 2026-08-28 | 554.989990000000 |
| 2026-08-27 | 545.080017000000 |
| 2026-08-26 | 553.440000000000 |
| 2026-08-25 | 550.010010000000 |
| 2026-08-24 | 559.510010000000 |
| 2026-08-21 | 556.929992675781 |
| 2026-08-20 | 545.859985351563 |
| 2026-08-19 | 562.200012207031 |
| 2026-08-18 | 553.320007324219 |
| 2026-08-17 | 546.090027000000 |
| 2026-08-14 | 550.960021972656 |
| 2026-08-13 | 566.929992675781 |
| 2026-08-12 | 570.580017089844 |
| 2026-08-11 | 586.640014648438 |
| 2026-08-10 | 595.760009765625 |
| 2026-08-07 | 586.669982910156 |
| 2026-08-06 | 590.000000000000 |
| 2026-08-05 | 584.780029296875 |
| 2026-08-04 | 588.090026855469 |
| 2026-08-03 | 567.840026855469 |
| 2026-07-31 | 559.070007324219 |
| 2026-07-30 | 558.799990000000 |
| 2026-07-29 | 569.770019531250 |
| 2026-07-28 | 569.539980000000 |
| 2026-07-27 | 556.200010000000 |
| 2026-07-24 | 544.320007324219 |
| 2026-07-23 | 539.370000000000 |
| 2026-07-22 | 545.000000000000 |
| 2026-07-21 | 552.460020000000 |
| 2026-07-20 | 563.810000000000 |
| 2026-07-17 | 567.440002441406 |
| 2026-07-16 | 576.070007000000 |
| 2026-07-15 | 557.020020000000 |
| 2026-07-14 | 540.679990000000 |
| 2026-07-13 | 564.210020000000 |
| 2026-07-10 | 563.570007324219 |
| 2026-07-09 | 558.599975585938 |
| 2026-07-08 | 555.669982910156 |
| 2026-07-07 | 570.250000000000 |
| 2026-07-06 | 564.979980468750 |
| 2026-07-02 | 557.799987792969 |
| 2026-07-01 | 537.580017089844 |
| 2026-06-30 | 526.440002441406 |
| 2026-06-29 | 535.929992675781 |
| 2026-06-26 | 551.500000000000 |
| 2026-06-25 | 554.940002441406 |
| 2026-06-24 | 549.159973144531 |
| 2026-06-23 | 541.309997558594 |
| 2026-06-22 | 545.729980468750 |
| 2026-06-18 | 562.090026855469 |
| 2026-06-17 | 546.090026855469 |
| 2026-06-16 | 573.000000000000 |
| 2026-06-15 | 570.000000000000 |
| 2026-06-12 | 560.880004882813 |
| 2026-06-11 | 557.909973144531 |
| 2026-06-10 | 556.940002441406 |
| 2026-06-09 | 578.890014648438 |
| 2026-06-08 | 561.169982910156 |
| 2026-06-05 | 562.159973144531 |
| 2026-06-04 | 564.739990234375 |
| 2026-06-03 | 560.729980468750 |
| 2026-06-02 | 550.820007324219 |
| 2026-06-01 | 566.789978027344 |
| 2026-05-29 | 563.530029296875 |
| 2026-05-28 | 568.030029296875 |
| 2026-05-27 | 550.989990234375 |
| 2026-05-26 | 557.210021972656 |
| 2026-05-22 | 559.369995117188 |
| 2026-05-21 | 553.070007324219 |
| 2026-05-20 | 553.580017089844 |
| 2026-05-19 | 546.489990234375 |
| 2026-05-18 | 545.789978027344 |
| 2026-05-15 | 528.789978027344 |
| 2026-05-14 | 532.859985351563 |
| 2026-05-13 | 528.679992675781 |
| 2026-05-12 | 533.919982910156 |
| 2026-05-11 | 532.000000000000 |
| 2026-05-08 | 560.109985351563 |
| 2026-05-07 | 572.200012207031 |
| 2026-05-06 | 579.229980468750 |
| 2026-05-05 | 562.969970703125 |
| 2026-05-04 | 563.119995117188 |
| 2026-05-01 | 567.460021972656 |
| 2026-04-30 | 560.799987792969 |
| 2026-04-29 | 553.659973144531 |
| 2026-04-28 | 568.299987792969 |
| 2026-04-27 | 574.950012207031 |
| 2026-04-24 | 565.929992675781 |
| 2026-04-23 | 560.929992675781 |
| 2026-04-22 | 578.349975585938 |
| 2026-04-21 | 569.010009765625 |
| 2026-04-20 | 583.059997558594 |
| 2026-04-17 | 589.250000000000 |
| 2026-04-16 | 569.950012207031 |
| 2026-04-15 | 580.760009765625 |
| 2026-04-14 | 584.049987792969 |
| 2026-04-13 | 574.000000000000 |
| 2026-04-10 | 563.000000000000 |
| 2026-04-09 | 584.750000000000 |
| 2026-04-08 | 591.840026855469 |
| 2026-04-07 | 574.799987792969 |
| 2026-04-06 | 577.440002441406 |
| 2026-04-02 | 569.549987792969 |
| 2026-04-01 | 564.659973144531 |
| 2026-03-31 | 561.890014648438 |
| 2026-03-30 | 557.090026855469 |
| 2026-03-27 | 558.320007324219 |
| 2026-03-26 | 573.289978027344 |
| 2026-03-25 | 575.719970703125 |
| 2026-03-24 | 570.210021972656 |
| 2026-03-23 | 578.510009765625 |
| 2026-03-20 | 577.260009765625 |
| 2026-03-19 | 579.849975585938 |
| 2026-03-18 | 577.119995117188 |
| 2026-03-17 | 586.979980468750 |
| 2026-03-16 | 586.369995117188 |
| 2026-03-13 | 573.820007324219 |
| 2026-03-12 | 571.210021972656 |
| 2026-03-11 | 600.520019531250 |
| 2026-03-10 | 598.849975585938 |
| 2026-03-09 | 610.450012207031 |
| 2026-03-06 | 608.409973144531 |
| 2026-03-05 | 618.919982910156 |
| 2026-03-04 | 648.700012207031 |
| 2026-03-03 | 635.539978027344 |
| 2026-03-02 | 636.700012207031 |
| 2026-02-27 | 656.729980468750 |
| 2026-02-26 | 660.710021972656 |
| 2026-02-25 | 657.380004882813 |
| 2026-02-24 | 649.229980468750 |
| 2026-02-23 | 623.130004882813 |
| 2026-02-20 | 635.659973144531 |
| 2026-02-19 | 630.729980468750 |
| 2026-02-18 | 634.900024414063 |
| 2026-02-17 | 626.169982910156 |
| 2026-02-13 | 629.349975585938 |
| 2026-02-12 | 617.200012207031 |
| 2026-02-11 | 648.729980468750 |
| 2026-02-10 | 646.530029296875 |
| 2026-02-09 | 639.789978027344 |
| 2026-02-06 | 644.609985351563 |
| 2026-02-05 | 643.590026855469 |
| 2026-02-04 | 642.940002441406 |
| 2026-02-03 | 632.559997558594 |
| 2026-02-02 | 639.599975585938 |
| 2026-01-30 | 670.460021972656 |
| 2026-01-29 | 676.710021972656 |
| 2026-01-28 | 687.739990234375 |
| 2026-01-27 | 694.750000000000 |
| 2026-01-26 | 697.820007324219 |
| 2026-01-23 | 693.849975585938 |
| 2026-01-22 | 691.049987792969 |
| 2026-01-21 | 696.460021972656 |
| 2026-01-20 | 686.020019531250 |
| 2026-01-16 | 715.369995117188 |
| 2026-01-15 | 712.119995117188 |
| 2026-01-14 | 710.479980468750 |
| 2026-01-13 | 714.039978027344 |
| 2026-01-12 | 724.760009765625 |
| 2026-01-09 | 713.349975585938 |
| 2026-01-08 | 712.390014648438 |
| 2026-01-07 | 714.549987792969 |
| 2026-01-06 | 706.830017089844 |
| 2026-01-05 | 682.229980468750 |
| 2026-01-02 | 669.989990234375 |
| 2025-12-31 | 676.530029296875 |
| 2025-12-30 | 682.320007324219 |
| 2025-12-29 | 687.890014648438 |
| 2025-12-26 | 688.479980468750 |
| 2025-12-24 | 688.179992675781 |
| 2025-12-23 | 682.309997558594 |
| 2025-12-22 | 702.119995117188 |
| 2025-12-19 | 700.340026855469 |
| 2025-12-18 | 697.099975585938 |
| 2025-12-17 | 695.599975585938 |
| 2025-12-16 | 693.179992675781 |
| 2025-12-15 | 700.549987792969 |
| 2025-12-12 | 704.200012207031 |
| 2025-12-11 | 707.500000000000 |
| 2025-12-10 | 701.830017089844 |
| 2025-12-09 | 699.059997558594 |
| 2025-12-08 | 706.650024414063 |
| 2025-12-05 | 714.099975585938 |
| 2025-12-04 | 717.469970703125 |
| 2025-12-03 | 725.929992675781 |
| 2025-12-02 | 732.729980468750 |
| 2025-12-01 | 728.969970703125 |
| 2025-11-28 | 752.880004882813 |
| 2025-11-26 | 755.960021972656 |
| 2025-11-25 | 766.679992675781 |
| 2025-11-24 | 752.140014648438 |
| 2025-11-21 | 725.909973144531 |
| 2025-11-20 | 689.349975585938 |
| 2025-11-19 | 697.099975585938 |
| 2025-11-18 | 670.210021972656 |
| 2025-11-17 | 669.000000000000 |
| 2025-11-14 | 689.929992675781 |
| 2025-11-13 | 701.479980468750 |
| 2025-11-12 | 713.559997558594 |
| 2025-11-11 | 712.469970703125 |
| 2025-11-10 | 709.590026855469 |
| 2025-11-07 | 708.450012207031 |
| 2025-11-06 | 713.739990234375 |
| 2025-11-05 | 720.210021972656 |
| 2025-11-04 | 722.119995117188 |
| 2025-11-03 | 722.940002441406 |
| 2025-10-31 | 629.510009765625 |
| 2025-10-30 | 628.539978027344 |
| 2025-10-29 | 627.659973144531 |
| 2025-10-28 | 634.359985351563 |
| 2025-10-27 | 647.400024414063 |
| 2025-10-24 | 640.849975585938 |
| 2025-10-23 | 638.599975585938 |
| 2025-10-22 | 633.780029296875 |
| 2025-10-21 | 637.130004882813 |
| 2025-10-20 | 643.409973144531 |
| 2025-10-17 | 635.400024414063 |
| 2025-10-16 | 637.340026855469 |
| 2025-10-15 | 639.150024414063 |
| 2025-10-14 | 636.909973144531 |
| 2025-10-13 | 633.320007324219 |
| 2025-10-10 | 616.150024414063 |
| 2025-10-09 | 628.750000000000 |
| 2025-10-08 | 629.909973144531 |
| 2025-10-07 | 627.280029296875 |
| 2025-10-06 | 627.780029296875 |
| 2025-10-03 | 631.190002441406 |
| 2025-10-02 | 633.840026855469 |
| 2025-10-01 | 620.109985351563 |
| 2025-09-30 | 638.890014648438 |
| 2025-09-29 | 630.559997558594 |
| 2025-09-26 | 632.219970703125 |
| 2025-09-25 | 618.169982910156 |
| 2025-09-24 | 627.169982910156 |
| 2025-09-23 | 648.380004882813 |
| 2025-09-22 | 644.099975585938 |
| 2025-09-19 | 656.159973144531 |
| 2025-09-18 | 655.510009765625 |
| 2025-09-17 | 640.859985351563 |
| 2025-09-16 | 645.650024414063 |
| 2025-09-15 | 643.989990234375 |
| 2025-09-12 | 641.140014648438 |
| 2025-09-11 | 645.159973144531 |
| 2025-09-10 | 637.950012207031 |
| 2025-09-09 | 655.599975585938 |
| 2025-09-08 | 652.830017089844 |
| 2025-09-05 | 642.989990234375 |
| 2025-09-04 | 640.440002441406 |
| 2025-09-03 | 633.950012207031 |
| 2025-09-02 | 639.450012207031 |
| 2025-08-29 | 647.090026855469 |
| 2025-08-28 | 647.030029296875 |
| 2025-08-27 | 640.859985351563 |
| 2025-08-26 | 641.719970703125 |
| 2025-08-25 | 641.349975585938 |
| 2025-08-22 | 645.549987792969 |
| 2025-08-21 | 633.049987792969 |
| 2025-08-20 | 639.849975585938 |
| 2025-08-19 | 636.710021972656 |
| 2025-08-18 | 637.859985351563 |
| 2025-08-15 | 650.840026855469 |
| 2025-08-14 | 653.950012207031 |
| 2025-08-13 | 663.919982910156 |
| 2025-08-12 | 652.270019531250 |
| 2025-08-11 | 652.109985351563 |
| 2025-08-08 | 658.059997558594 |
| 2025-08-07 | 650.059997558594 |
| 2025-08-06 | 624.190002441406 |
| 2025-08-05 | 641.940002441406 |
| 2025-08-04 | 682.780029296875 |
| 2025-08-01 | 535.539978027344 |
| 2025-07-31 | 534.309997558594 |
| 2025-07-30 | 572.090026855469 |
| 2025-07-29 | 573.070007324219 |
| 2025-07-28 | 566.500000000000 |
| 2025-07-25 | 565.190002441406 |
| 2025-07-24 | 549.969970703125 |
| 2025-07-23 | 540.679992675781 |
| 2025-07-22 | 532.000000000000 |
| 2025-07-21 | 520.869995117188 |
| 2025-07-18 | 514.609985351563 |
| 2025-07-17 | 518.710021972656 |
| 2025-07-16 | 520.570007324219 |
| 2025-07-15 | 526.659973144531 |
| 2025-07-14 | 531.419982910156 |
| 2025-07-11 | 533.369995117188 |
| 2025-07-10 | 541.090026855469 |
| 2025-07-09 | 540.640014648438 |
| 2025-07-08 | 538.840026855469 |
| 2025-07-07 | 545.559997558594 |
| 2025-07-03 | 547.010009765625 |
| 2025-07-02 | 542.710021972656 |
| 2025-07-01 | 542.650024414063 |
| 2025-06-30 | 536.340026855469 |
| 2025-06-27 | 531.320007324219 |
| 2025-06-26 | 527.780029296875 |
| 2025-06-25 | 530.400024414063 |
| 2025-06-24 | 530.500000000000 |
| 2025-06-23 | 524.650024414063 |
| 2025-06-20 | 523.919982910156 |
| 2025-06-18 | 519.849975585938 |
| 2025-06-17 | 520.590026855469 |
| 2025-06-16 | 528.770019531250 |
| 2025-06-13 | 522.700012207031 |
| 2025-06-12 | 526.919982910156 |
| 2025-06-11 | 524.179992675781 |
| 2025-06-10 | 525.929992675781 |
| 2025-06-09 | 518.599975585938 |
| 2025-06-06 | 524.909973144531 |
| 2025-06-05 | 522.210021972656 |
| 2025-06-04 | 524.859985351563 |
| 2025-06-03 | 525.830017089844 |
| 2025-06-02 | 514.799987792969 |
| 2025-05-30 | 513.359985351563 |
| 2025-05-29 | 515.549987792969 |
| 2025-05-28 | 514.330017089844 |
| 2025-05-27 | 516.500000000000 |
| 2025-05-23 | 501.570007324219 |
| 2025-05-22 | 504.829986572266 |
| 2025-05-21 | 500.869995117188 |
| 2025-05-20 | 517.159973144531 |
| 2025-05-19 | 521.679992675781 |
| 2025-05-16 | 518.099975585938 |
| 2025-05-15 | 511.989990234375 |
| 2025-05-14 | 509.420013427734 |
| 2025-05-13 | 509.130004882813 |
| 2025-05-12 | 509.529998779297 |
| 2025-05-09 | 491.700012207031 |
| 2025-05-08 | 489.980010986328 |
| 2025-05-07 | 486.609985351563 |
| 2025-05-06 | 473.709991455078 |
| 2025-05-05 | 475.070007324219 |
| 2025-05-02 | 471.899993896484 |
| 2025-05-01 | 471.380004882813 |
| 2025-04-30 | 432.649993896484 |
| 2025-04-29 | 436.970001220703 |
| 2025-04-28 | 433.989990234375 |
| 2025-04-25 | 437.440002441406 |
| 2025-04-24 | 440.980010986328 |
| 2025-04-23 | 426.630004882813 |
| 2025-04-22 | 421.589996337891 |
| 2025-04-21 | 406.649993896484 |
| 2025-04-17 | 411.489990234375 |
| 2025-04-16 | 402.380004882813 |
| 2025-04-15 | 404.019989013672 |
| 2025-04-14 | 404.649993896484 |
| 2025-04-11 | 390.940002441406 |
| 2025-04-10 | 381.829986572266 |
| 2025-04-09 | 397.100006103516 |
| 2025-04-08 | 361.040008544922 |
| 2025-04-07 | 378.989990234375 |
| 2025-04-04 | 393.730010986328 |
| 2025-04-03 | 410.760009765625 |
| 2025-04-02 | 426.250000000000 |
| 2025-04-01 | 418.570007324219 |
| 2025-03-31 | 419.950012207031 |
| 2025-03-28 | 415.869995117188 |
| 2025-03-27 | 422.540008544922 |
| 2025-03-26 | 417.709991455078 |
| 2025-03-25 | 417.660003662109 |
| 2025-03-24 | 423.600006103516 |
| 2025-03-21 | 420.989990234375 |
| 2025-03-20 | 420.619995117188 |
| 2025-03-19 | 422.149993896484 |
| 2025-03-18 | 419.519989013672 |
| 2025-03-17 | 422.359985351563 |
| 2025-03-14 | 415.299987792969 |
| 2025-03-13 | 406.290008544922 |
| 2025-03-12 | 412.399993896484 |
| 2025-03-11 | 426.690002441406 |
| 2025-03-10 | 436.480010986328 |
| 2025-03-07 | 430.119995117188 |
| 2025-03-06 | 429.029998779297 |
| 2025-03-05 | 437.230010986328 |
| 2025-03-04 | 441.609985351563 |
| 2025-03-03 | 437.149993896484 |
| 2025-02-28 | 437.109985351563 |
| 2025-02-27 | 441.029998779297 |
| 2025-02-26 | 457.809997558594 |
| 2025-02-25 | 459.859985351563 |
| 2025-02-24 | 463.660003662109 |
| 2025-02-21 | 452.769989013672 |
| 2025-02-20 | 452.859985351563 |
| 2025-02-19 | 450.989990234375 |
| 2025-02-18 | 449.059997558594 |
| 2025-02-14 | 444.529998779297 |
| 2025-02-13 | 459.760009765625 |
| 2025-02-12 | 457.350006103516 |
| 2025-02-11 | 463.739990234375 |
| 2025-02-10 | 464.910003662109 |
| 2025-02-07 | 459.779998779297 |
| 2025-02-06 | 460.559997558594 |
| 2025-02-05 | 468.549987792969 |
| 2025-02-04 | 465.029998779297 |
| 2025-02-03 | 469.040008544922 |
| 2025-01-31 | 422.049987792969 |
| 2025-01-30 | 423.989990234375 |
| 2025-01-29 | 418.750000000000 |
| 2025-01-28 | 417.859985351563 |
| 2025-01-27 | 427.519989013672 |
| 2025-01-24 | 435.329986572266 |
| 2025-01-23 | 432.339996337891 |
| 2025-01-22 | 430.589996337891 |
| 2025-01-21 | 427.329986572266 |
| 2025-01-17 | 419.260009765625 |
| 2025-01-16 | 428.619995117188 |
| 2025-01-15 | 422.920013427734 |
| 2025-01-14 | 418.630004882813 |
| 2025-01-13 | 422.619995117188 |
| 2025-01-10 | 418.049987792969 |
| 2025-01-08 | 432.359985351563 |
| 2025-01-07 | 427.260009765625 |
| 2025-01-06 | 429.160003662109 |
| 2025-01-03 | 415.529998779297 |
| 2025-01-02 | 408.850006103516 |
| 2024-12-31 | 413.440002441406 |
| 2024-12-30 | 412.750000000000 |
| 2024-12-27 | 414.929992675781 |
| 2024-12-26 | 417.109985351563 |
| 2024-12-24 | 413.619995117188 |
| 2024-12-23 | 413.160003662109 |
| 2024-12-20 | 412.260009765625 |
| 2024-12-19 | 409.029998779297 |
| 2024-12-18 | 410.760009765625 |
| 2024-12-17 | 427.089996337891 |
| 2024-12-16 | 430.470001220703 |
| 2024-12-13 | 432.100006103516 |
| 2024-12-12 | 437.179992675781 |
| 2024-12-11 | 437.079986572266 |
| 2024-12-10 | 444.720001220703 |
| 2024-12-09 | 450.679992675781 |
| 2024-12-06 | 435.690002441406 |
| 2024-12-05 | 427.489990234375 |
| 2024-12-04 | 434.429992675781 |
| 2024-12-03 | 432.109985351563 |
| 2024-12-02 | 430.769989013672 |
| 2024-11-29 | 421.750000000000 |
| 2024-11-27 | 421.760009765625 |
| 2024-11-26 | 417.320007324219 |
| 2024-11-25 | 428.589996337891 |
| 2024-11-22 | 417.239990234375 |
| 2024-11-21 | 418.549987792969 |
| 2024-11-20 | 418.609985351563 |
| 2024-11-19 | 416.339996337891 |
| 2024-11-18 | 419.829986572266 |
| 2024-11-15 | 420.910003662109 |
| 2024-11-14 | 423.649993896484 |
| 2024-11-13 | 429.820007324219 |
| 2024-11-12 | 426.109985351563 |
| 2024-11-11 | 437.299987792969 |
| 2024-11-08 | 433.279998779297 |
| 2024-11-07 | 433.000000000000 |
| 2024-11-06 | 423.420013427734 |
| 2024-11-05 | 415.980010986328 |
| 2024-11-04 | 414.519989013672 |
| 2024-11-01 | 417.279998779297 |
| 2024-10-31 | 406.920013427734 |
| 2024-10-30 | 451.079986572266 |
| 2024-10-29 | 447.829986572266 |
| 2024-10-28 | 449.440002441406 |
| 2024-10-25 | 451.410003662109 |
| 2024-10-24 | 452.269989013672 |
| 2024-10-23 | 457.899993896484 |
| 2024-10-22 | 461.489990234375 |
| 2024-10-21 | 453.380004882813 |
| 2024-10-18 | 457.739990234375 |
| 2024-10-17 | 460.010009765625 |
| 2024-10-16 | 463.890014648438 |
| 2024-10-15 | 473.920013427734 |
| 2024-10-14 | 478.000000000000 |
| 2024-10-11 | 476.269989013672 |
| 2024-10-10 | 473.279998779297 |
| 2024-10-09 | 474.649993896484 |
| 2024-10-08 | 475.529998779297 |
| 2024-10-07 | 472.410003662109 |
| 2024-10-04 | 477.670013427734 |
| 2024-10-03 | 483.519989013672 |
| 2024-10-02 | 485.970001220703 |
| 2024-10-01 | 495.420013427734 |
| 2024-09-30 | 505.220001220703 |
| 2024-09-27 | 511.779998779297 |
| 2024-09-26 | 509.029998779297 |
| 2024-09-25 | 497.760009765625 |
| 2024-09-24 | 506.380004882813 |
| 2024-09-23 | 507.660003662109 |
| 2024-09-20 | 506.739990234375 |
| 2024-09-19 | 517.059997558594 |
| 2024-09-18 | 511.299987792969 |
| 2024-09-17 | 512.270019531250 |
| 2024-09-16 | 511.380004882813 |
| 2024-09-13 | 500.549987792969 |
| 2024-09-12 | 497.040008544922 |
| 2024-09-11 | 490.260009765625 |
| 2024-09-10 | 495.950012207031 |
| 2024-09-09 | 480.339996337891 |
| 2024-09-06 | 472.350006103516 |
| 2024-09-05 | 469.179992675781 |
| 2024-09-04 | 471.290008544922 |
| 2024-09-03 | 469.010009765625 |
| 2024-08-30 | 481.329986572266 |
| 2024-08-29 | 487.279998779297 |
| 2024-08-28 | 481.480010986328 |
| 2024-08-27 | 482.559997558594 |
| 2024-08-26 | 484.070007324219 |
| 2024-08-23 | 488.130004882813 |
| 2024-08-22 | 491.730010986328 |
| 2024-08-21 | 494.989990234375 |
| 2024-08-20 | 494.010009765625 |
| 2024-08-19 | 496.989990234375 |
| 2024-08-16 | 492.260009765625 |
| 2024-08-15 | 485.519989013672 |
| 2024-08-14 | 474.940002441406 |
| 2024-08-13 | 487.820007324219 |
| 2024-08-12 | 479.929992675781 |
| 2024-08-09 | 482.839996337891 |
| 2024-08-08 | 483.910003662109 |
| 2024-08-07 | 467.070007324219 |
| 2024-08-06 | 469.369995117188 |
| 2024-08-05 | 455.079986572266 |
| 2024-08-02 | 468.630004882813 |
| 2024-08-01 | 477.839996337891 |
| 2024-07-31 | 476.119995117188 |
| 2024-07-30 | 474.690002441406 |
| 2024-07-29 | 472.630004882813 |
| 2024-07-26 | 469.709991455078 |
| 2024-07-25 | 470.679992675781 |
| 2024-07-24 | 471.339996337891 |
| 2024-07-23 | 470.410003662109 |
| 2024-07-22 | 475.290008544922 |
| 2024-07-19 | 468.200012207031 |
| 2024-07-18 | 470.739990234375 |
| 2024-07-17 | 496.470001220703 |
| 2024-07-16 | 499.519989013672 |
| 2024-07-15 | 482.700012207031 |
| 2024-07-12 | 492.739990234375 |
| 2024-07-11 | 487.779998779297 |
| 2024-07-10 | 483.390014648438 |
| 2024-07-09 | 477.890014648438 |
| 2024-07-08 | 483.730010986328 |
| 2024-07-05 | 486.000000000000 |
| 2024-07-03 | 477.489990234375 |
| 2024-07-02 | 477.230010986328 |
| 2024-07-01 | 476.399993896484 |
| 2024-06-28 | 487.200012207031 |
| 2024-06-27 | 493.959991455078 |
| 2024-06-26 | 488.609985351563 |
| 2024-06-25 | 491.079986572266 |
| 2024-06-24 | 491.489990234375 |
| 2024-06-21 | 495.730010986328 |
| 2024-06-20 | 495.959991455078 |
| 2024-06-18 | 503.600006103516 |
| 2024-06-17 | 504.329986572266 |
| 2024-06-14 | 504.000000000000 |
| 2024-06-13 | 506.119995117188 |
| 2024-06-12 | 514.280029296875 |
| 2024-06-11 | 506.200012207031 |
| 2024-06-10 | 508.260009765625 |
| 2024-06-07 | 497.510009765625 |
| 2024-06-06 | 497.839996337891 |