正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 233.210006713867 |
| 2026-10-26 | 231.059997558594 |
| 2026-10-23 | 229.050003051758 |
| 2026-10-22 | 226.880004882813 |
| 2026-10-21 | 235.429992675781 |
| 2026-10-20 | 233.160003662109 |
| 2026-10-19 | 233.860000610352 |
| 2026-10-16 | 235.550003051758 |
| 2026-10-15 | 236.419998168945 |
| 2026-10-14 | 238.619995117188 |
| 2026-10-13 | 237.190002441406 |
| 2026-10-12 | 235.770004272461 |
| 2026-10-09 | 234.289993286133 |
| 2026-10-08 | 231.750000000000 |
| 2026-10-07 | 232.910003662109 |
| 2026-10-06 | 236.279998779297 |
| 2026-10-05 | 235.289993286133 |
| 2026-10-02 | 232.990005493164 |
| 2026-10-01 | 229.850006103516 |
| 2026-09-30 | 227.979995727539 |
| 2026-09-29 | 230.429992675781 |
| 2026-09-28 | 231.149993896484 |
| 2026-09-25 | 230.080001831055 |
| 2026-09-24 | 228.500000000000 |
| 2026-09-23 | 229.669998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iex.1d | ohlc | 1d | USD |
| market.stock:us:iex.1w | ohlc | 1w | USD |
| 2026-09-22 | 225.690002441406 |
| 2026-09-21 | 222.529998779297 |
| 2026-09-18 | 223.720001220703 |
| 2026-09-17 | 221.889999389648 |
| 2026-09-16 | 221.500000000000 |
| 2026-09-15 | 222.839996337891 |
| 2026-09-14 | 222.139999389648 |
| 2026-09-11 | 224.210006713867 |
| 2026-09-10 | 221.460006713867 |
| 2026-09-09 | 225.100006103516 |
| 2026-09-08 | 225.660003662109 |
| 2026-09-04 | 223.740005493164 |
| 2026-09-03 | 223.100006103516 |
| 2026-09-02 | 224.610000610352 |
| 2026-09-01 | 222.860000610352 |
| 2026-08-31 | 228.639999389648 |
| 2026-08-28 | 230.279998779297 |
| 2026-08-27 | 233.979995727539 |
| 2026-08-26 | 234.889999389648 |
| 2026-08-25 | 230.270004272461 |
| 2026-08-24 | 233.690002441406 |
| 2026-08-21 | 234.389999389648 |
| 2026-08-20 | 233.750000000000 |
| 2026-08-19 | 234.450000000000 |
| 2026-08-18 | 234.160000000000 |
| 2026-08-17 | 240.389999389648 |
| 2026-08-14 | 238.940002441406 |
| 2026-08-13 | 239.130004882813 |
| 2026-08-12 | 240.520000000000 |
| 2026-08-11 | 237.309997558594 |
| 2026-08-10 | 233.270004272461 |
| 2026-08-07 | 234.460006713867 |
| 2026-08-06 | 233.710006713867 |
| 2026-08-05 | 236.979995727539 |
| 2026-08-04 | 237.890000000000 |
| 2026-08-03 | 232.700000000000 |
| 2026-07-31 | 230.449996948242 |
| 2026-07-30 | 233.770000000000 |
| 2026-07-29 | 229.520000000000 |
| 2026-07-28 | 224.649990000000 |
| 2026-07-27 | 223.830001831055 |
| 2026-07-24 | 223.270004272461 |
| 2026-07-23 | 222.220000000000 |
| 2026-07-22 | 223.160000000000 |
| 2026-07-21 | 221.190000000000 |
| 2026-07-20 | 221.240005493164 |
| 2026-07-17 | 224.940002441406 |
| 2026-07-16 | 228.960006713867 |
| 2026-07-15 | 223.570010000000 |
| 2026-07-14 | 222.740010000000 |
| 2026-07-13 | 221.480000000000 |
| 2026-07-10 | 222.160003662109 |
| 2026-07-09 | 219.740005493164 |
| 2026-07-08 | 218.389999389648 |
| 2026-07-07 | 221.070007324219 |
| 2026-07-06 | 224.460006713867 |
| 2026-07-02 | 223.820007324219 |
| 2026-07-01 | 224.960006713867 |
| 2026-06-30 | 226.949996948242 |
| 2026-06-29 | 225.960006713867 |
| 2026-06-26 | 227.190002441406 |
| 2026-06-25 | 228.070007324219 |
| 2026-06-24 | 222.160003662109 |
| 2026-06-23 | 221.169998168945 |
| 2026-06-22 | 225.360000610352 |
| 2026-06-18 | 224.929992675781 |
| 2026-06-17 | 223.690002441406 |
| 2026-06-16 | 223.809997558594 |
| 2026-06-15 | 222.039993286133 |
| 2026-06-12 | 218.490005493164 |
| 2026-06-11 | 216.899993896484 |
| 2026-06-10 | 214.500000000000 |
| 2026-06-09 | 222.139999389648 |
| 2026-06-08 | 218.589996337891 |
| 2026-06-05 | 215.350006103516 |
| 2026-06-04 | 216.289993286133 |
| 2026-06-03 | 215.339996337891 |
| 2026-06-02 | 212.130004882813 |
| 2026-06-01 | 207.589996337891 |
| 2026-05-29 | 210.830001831055 |
| 2026-05-28 | 210.029998779297 |
| 2026-05-27 | 211.750000000000 |
| 2026-05-26 | 211.130004882813 |
| 2026-05-22 | 208.779998779297 |
| 2026-05-21 | 205.610000610352 |
| 2026-05-20 | 208.190002441406 |
| 2026-05-19 | 205.149993896484 |
| 2026-05-18 | 208.630004882813 |
| 2026-05-15 | 207.690002441406 |
| 2026-05-14 | 211.399993896484 |
| 2026-05-13 | 212.220001220703 |
| 2026-05-12 | 213.850006103516 |
| 2026-05-11 | 214.009994506836 |
| 2026-05-08 | 216.919998168945 |
| 2026-05-07 | 214.869995117188 |
| 2026-05-06 | 218.190002441406 |
| 2026-05-05 | 215.759994506836 |
| 2026-05-04 | 214.330001831055 |
| 2026-05-01 | 214.929992675781 |
| 2026-04-30 | 217.850006103516 |
| 2026-04-29 | 217.339996337891 |
| 2026-04-28 | 205.360000610352 |
| 2026-04-27 | 207.389999389648 |
| 2026-04-24 | 204.740005493164 |
| 2026-04-23 | 206.639999389648 |
| 2026-04-22 | 203.630004882813 |
| 2026-04-21 | 204.789993286133 |
| 2026-04-20 | 206.360000610352 |
| 2026-04-17 | 205.919998168945 |
| 2026-04-16 | 200.710006713867 |
| 2026-04-15 | 199.520004272461 |
| 2026-04-14 | 204.899993896484 |
| 2026-04-13 | 205.119995117188 |
| 2026-04-10 | 201.089996337891 |
| 2026-04-09 | 199.729995727539 |
| 2026-04-08 | 197.850006103516 |
| 2026-04-07 | 191.830001831055 |
| 2026-04-06 | 190.759994506836 |
| 2026-04-02 | 190.470001220703 |
| 2026-04-01 | 191.979995727539 |
| 2026-03-31 | 189.550003051758 |
| 2026-03-30 | 183.490005493164 |
| 2026-03-27 | 186.550003051758 |
| 2026-03-26 | 189.729995727539 |
| 2026-03-25 | 191.630004882813 |
| 2026-03-24 | 192.880004882813 |
| 2026-03-23 | 188.610000610352 |
| 2026-03-20 | 184.110000610352 |
| 2026-03-19 | 187.380004882813 |
| 2026-03-18 | 190.160003662109 |
| 2026-03-17 | 190.389999389648 |
| 2026-03-16 | 189.570007324219 |
| 2026-03-13 | 188.179992675781 |
| 2026-03-12 | 188.110000610352 |
| 2026-03-11 | 194.479995727539 |
| 2026-03-10 | 195.789993286133 |
| 2026-03-09 | 197.600006103516 |
| 2026-03-06 | 197.899993896484 |
| 2026-03-05 | 203.330001831055 |
| 2026-03-04 | 208.699996948242 |
| 2026-03-03 | 208.960006713867 |
| 2026-03-02 | 211.539993286133 |
| 2026-02-27 | 209.470001220703 |
| 2026-02-26 | 209.589996337891 |
| 2026-02-25 | 206.179992675781 |
| 2026-02-24 | 208.449996948242 |
| 2026-02-23 | 206.649993896484 |
| 2026-02-20 | 207.479995727539 |
| 2026-02-19 | 207.860000610352 |
| 2026-02-18 | 208.979995727539 |
| 2026-02-17 | 209.210006713867 |
| 2026-02-13 | 210.410003662109 |
| 2026-02-12 | 205.139999389648 |
| 2026-02-11 | 211.479995727539 |
| 2026-02-10 | 214.580001831055 |
| 2026-02-09 | 210.750000000000 |
| 2026-02-06 | 211.369995117188 |
| 2026-02-05 | 212.940002441406 |
| 2026-02-04 | 212.250000000000 |
| 2026-02-03 | 201.610000610352 |
| 2026-02-02 | 198.220001220703 |
| 2026-01-30 | 198.550003051758 |
| 2026-01-29 | 199.720001220703 |
| 2026-01-28 | 196.399993896484 |
| 2026-01-27 | 194.850006103516 |
| 2026-01-26 | 195.240005493164 |
| 2026-01-23 | 195.270004272461 |
| 2026-01-22 | 197.839996337891 |
| 2026-01-21 | 199.059997558594 |
| 2026-01-20 | 193.300003051758 |
| 2026-01-16 | 196.929992675781 |
| 2026-01-15 | 195.300003051758 |
| 2026-01-14 | 190.539993286133 |
| 2026-01-13 | 187.330001831055 |
| 2026-01-12 | 186.330001831055 |
| 2026-01-09 | 184.710006713867 |
| 2026-01-08 | 184.740005493164 |
| 2026-01-07 | 180.490005493164 |
| 2026-01-06 | 183.869995117188 |
| 2026-01-05 | 180.800003051758 |
| 2026-01-02 | 179.059997558594 |
| 2025-12-31 | 177.940002441406 |
| 2025-12-30 | 179.279998779297 |
| 2025-12-29 | 180.009994506836 |
| 2025-12-26 | 180.320007324219 |
| 2025-12-24 | 180.199996948242 |
| 2025-12-23 | 180.339996337891 |
| 2025-12-22 | 179.520004272461 |
| 2025-12-19 | 177.779998779297 |
| 2025-12-18 | 177.500000000000 |
| 2025-12-17 | 176.330001831055 |
| 2025-12-16 | 177.190002441406 |
| 2025-12-15 | 178.690002441406 |
| 2025-12-12 | 178.929992675781 |
| 2025-12-11 | 181.240005493164 |
| 2025-12-10 | 176.509994506836 |
| 2025-12-09 | 173.500000000000 |
| 2025-12-08 | 175.949996948242 |
| 2025-12-05 | 177.539993286133 |
| 2025-12-04 | 179.029998779297 |
| 2025-12-03 | 178.210006713867 |
| 2025-12-02 | 175.100006103516 |
| 2025-12-01 | 174.639999389648 |
| 2025-11-28 | 173.929992675781 |
| 2025-11-26 | 173.759994506836 |
| 2025-11-25 | 173.649993896484 |
| 2025-11-24 | 169.910003662109 |
| 2025-11-21 | 170.649993896484 |
| 2025-11-20 | 163.000000000000 |
| 2025-11-19 | 161.679992675781 |
| 2025-11-18 | 161.679992675781 |
| 2025-11-17 | 162.759994506836 |
| 2025-11-14 | 164.490005493164 |
| 2025-11-13 | 167.059997558594 |
| 2025-11-12 | 169.570007324219 |
| 2025-11-11 | 169.509994506836 |
| 2025-11-10 | 168.800003051758 |
| 2025-11-07 | 167.960006713867 |
| 2025-11-06 | 166.820007324219 |
| 2025-11-05 | 168.270004272461 |
| 2025-11-04 | 167.860000610352 |
| 2025-11-03 | 168.250000000000 |
| 2025-10-31 | 171.460006713867 |
| 2025-10-30 | 170.300003051758 |
| 2025-10-29 | 173.399993896484 |
| 2025-10-28 | 166.949996948242 |
| 2025-10-27 | 167.600006103516 |
| 2025-10-24 | 167.949996948242 |
| 2025-10-23 | 168.369995117188 |
| 2025-10-22 | 166.350006103516 |
| 2025-10-21 | 169.330001831055 |
| 2025-10-20 | 166.610000610352 |
| 2025-10-17 | 166.309997558594 |
| 2025-10-16 | 165.029998779297 |
| 2025-10-15 | 163.190002441406 |
| 2025-10-14 | 163.649993896484 |
| 2025-10-13 | 160.839996337891 |
| 2025-10-10 | 161.160003662109 |
| 2025-10-09 | 165.850006103516 |
| 2025-10-08 | 166.889999389648 |
| 2025-10-07 | 165.800003051758 |
| 2025-10-06 | 167.050003051758 |
| 2025-10-03 | 167.000000000000 |
| 2025-10-02 | 165.179992675781 |
| 2025-10-01 | 164.100006103516 |
| 2025-09-30 | 162.759994506836 |
| 2025-09-29 | 162.190002441406 |
| 2025-09-26 | 161.350006103516 |
| 2025-09-25 | 159.279998779297 |
| 2025-09-24 | 159.759994506836 |
| 2025-09-23 | 159.399993896484 |
| 2025-09-22 | 160.600006103516 |
| 2025-09-19 | 161.029998779297 |
| 2025-09-18 | 162.059997558594 |
| 2025-09-17 | 159.589996337891 |
| 2025-09-16 | 163.839996337891 |
| 2025-09-15 | 161.160003662109 |
| 2025-09-12 | 160.550003051758 |
| 2025-09-11 | 164.490005493164 |
| 2025-09-10 | 160.169998168945 |
| 2025-09-09 | 162.009994506836 |
| 2025-09-08 | 164.169998168945 |
| 2025-09-05 | 164.929992675781 |
| 2025-09-04 | 164.860000610352 |
| 2025-09-03 | 161.320007324219 |
| 2025-09-02 | 162.149993896484 |
| 2025-08-29 | 164.500000000000 |
| 2025-08-28 | 165.220001220703 |
| 2025-08-27 | 166.080001831055 |
| 2025-08-26 | 166.000000000000 |
| 2025-08-25 | 165.979995727539 |
| 2025-08-22 | 168.559997558594 |
| 2025-08-21 | 162.380004882813 |
| 2025-08-20 | 164.470001220703 |
| 2025-08-19 | 165.899993896484 |
| 2025-08-18 | 163.779998779297 |
| 2025-08-15 | 164.770004272461 |
| 2025-08-14 | 167.190002441406 |
| 2025-08-13 | 169.500000000000 |
| 2025-08-12 | 163.320007324219 |
| 2025-08-11 | 157.529998779297 |
| 2025-08-08 | 158.259994506836 |
| 2025-08-07 | 158.529998779297 |
| 2025-08-06 | 159.720001220703 |
| 2025-08-05 | 161.839996337891 |
| 2025-08-04 | 158.250000000000 |
| 2025-08-01 | 159.119995117188 |
| 2025-07-31 | 163.509994506836 |
| 2025-07-30 | 164.279998779297 |
| 2025-07-29 | 185.179992675781 |
| 2025-07-28 | 184.429992675781 |
| 2025-07-25 | 185.690002441406 |
| 2025-07-24 | 183.660003662109 |
| 2025-07-23 | 184.399993896484 |
| 2025-07-22 | 184.539993286133 |
| 2025-07-21 | 180.899993896484 |
| 2025-07-18 | 183.380004882813 |
| 2025-07-17 | 183.960006713867 |
| 2025-07-16 | 179.770004272461 |
| 2025-07-15 | 179.470001220703 |
| 2025-07-14 | 180.869995117188 |
| 2025-07-11 | 181.470001220703 |
| 2025-07-10 | 185.419998168945 |
| 2025-07-09 | 184.380004882813 |
| 2025-07-08 | 182.470001220703 |
| 2025-07-07 | 179.330001831055 |
| 2025-07-03 | 181.250000000000 |
| 2025-07-02 | 182.160003662109 |
| 2025-07-01 | 180.190002441406 |
| 2025-06-30 | 175.570007324219 |
| 2025-06-27 | 176.320007324219 |
| 2025-06-26 | 176.350006103516 |
| 2025-06-25 | 174.500000000000 |
| 2025-06-24 | 174.880004882813 |
| 2025-06-23 | 172.720001220703 |
| 2025-06-20 | 173.149993896484 |
| 2025-06-18 | 175.029998779297 |
| 2025-06-17 | 175.990005493164 |
| 2025-06-16 | 179.919998168945 |
| 2025-06-13 | 177.820007324219 |
| 2025-06-12 | 182.509994506836 |
| 2025-06-11 | 183.169998168945 |
| 2025-06-10 | 184.259994506836 |
| 2025-06-09 | 183.229995727539 |
| 2025-06-06 | 183.309997558594 |
| 2025-06-05 | 180.279998779297 |
| 2025-06-04 | 180.889999389648 |
| 2025-06-03 | 182.039993286133 |
| 2025-06-02 | 179.169998168945 |
| 2025-05-30 | 180.910003662109 |
| 2025-05-29 | 182.139999389648 |
| 2025-05-28 | 180.699996948242 |
| 2025-05-27 | 183.449996948242 |
| 2025-05-23 | 179.600006103516 |
| 2025-05-22 | 181.130004882813 |
| 2025-05-21 | 181.160003662109 |
| 2025-05-20 | 188.259994506836 |
| 2025-05-19 | 189.929992675781 |
| 2025-05-16 | 190.850006103516 |
| 2025-05-15 | 189.559997558594 |
| 2025-05-14 | 188.470001220703 |
| 2025-05-13 | 190.309997558594 |
| 2025-05-12 | 191.289993286133 |
| 2025-05-09 | 183.470001220703 |
| 2025-05-08 | 184.649993896484 |
| 2025-05-07 | 180.089996337891 |
| 2025-05-06 | 179.539993286133 |
| 2025-05-05 | 181.729995727539 |
| 2025-05-02 | 181.449996948242 |
| 2025-05-01 | 175.250000000000 |
| 2025-04-30 | 173.970001220703 |
| 2025-04-29 | 172.199996948242 |
| 2025-04-28 | 174.100006103516 |
| 2025-04-25 | 173.000000000000 |
| 2025-04-24 | 173.789993286133 |
| 2025-04-23 | 167.149993896484 |
| 2025-04-22 | 166.399993896484 |
| 2025-04-21 | 160.660003662109 |
| 2025-04-17 | 163.949996948242 |
| 2025-04-16 | 164.080001831055 |
| 2025-04-15 | 167.339996337891 |
| 2025-04-14 | 169.860000610352 |
| 2025-04-11 | 168.509994506836 |
| 2025-04-10 | 166.970001220703 |
| 2025-04-09 | 173.800003051758 |
| 2025-04-08 | 161.940002441406 |
| 2025-04-07 | 162.929992675781 |
| 2025-04-04 | 162.490005493164 |
| 2025-04-03 | 168.679992675781 |
| 2025-04-02 | 183.300003051758 |
| 2025-04-01 | 181.149993896484 |
| 2025-03-31 | 180.970001220703 |
| 2025-03-28 | 180.910003662109 |
| 2025-03-27 | 183.929992675781 |
| 2025-03-26 | 184.740005493164 |
| 2025-03-25 | 184.369995117188 |
| 2025-03-24 | 185.100006103516 |
| 2025-03-21 | 181.910003662109 |
| 2025-03-20 | 183.729995727539 |
| 2025-03-19 | 184.580001831055 |
| 2025-03-18 | 184.619995117188 |
| 2025-03-17 | 184.589996337891 |
| 2025-03-14 | 182.389999389648 |
| 2025-03-13 | 178.229995727539 |
| 2025-03-12 | 181.899993896484 |
| 2025-03-11 | 184.759994506836 |
| 2025-03-10 | 186.229995727539 |
| 2025-03-07 | 187.660003662109 |
| 2025-03-06 | 187.479995727539 |
| 2025-03-05 | 188.429992675781 |
| 2025-03-04 | 185.880004882813 |
| 2025-03-03 | 188.529998779297 |
| 2025-02-28 | 194.330001831055 |
| 2025-02-27 | 193.740005493164 |
| 2025-02-26 | 195.800003051758 |
| 2025-02-25 | 196.440002441406 |
| 2025-02-24 | 196.619995117188 |
| 2025-02-21 | 192.979995727539 |
| 2025-02-20 | 196.070007324219 |
| 2025-02-19 | 198.649993896484 |
| 2025-02-18 | 196.369995117188 |
| 2025-02-14 | 195.210006713867 |
| 2025-02-13 | 193.029998779297 |
| 2025-02-12 | 193.539993286133 |
| 2025-02-11 | 194.889999389648 |
| 2025-02-10 | 196.449996948242 |
| 2025-02-07 | 195.940002441406 |
| 2025-02-06 | 199.320007324219 |
| 2025-02-05 | 197.580001831055 |
| 2025-02-04 | 218.649993896484 |
| 2025-02-03 | 218.860000610352 |
| 2025-01-31 | 224.309997558594 |
| 2025-01-30 | 224.110000610352 |
| 2025-01-29 | 218.880004882813 |
| 2025-01-28 | 221.169998168945 |
| 2025-01-27 | 221.419998168945 |
| 2025-01-24 | 219.970001220703 |
| 2025-01-23 | 222.050003051758 |
| 2025-01-22 | 219.990005493164 |
| 2025-01-21 | 219.660003662109 |
| 2025-01-17 | 215.690002441406 |
| 2025-01-16 | 217.270004272461 |
| 2025-01-15 | 214.529998779297 |
| 2025-01-14 | 214.539993286133 |
| 2025-01-13 | 210.029998779297 |
| 2025-01-10 | 206.020004272461 |
| 2025-01-08 | 208.789993286133 |
| 2025-01-07 | 208.000000000000 |
| 2025-01-06 | 209.320007324219 |
| 2025-01-03 | 207.020004272461 |
| 2025-01-02 | 206.059997558594 |
| 2024-12-31 | 209.289993286133 |
| 2024-12-30 | 208.830001831055 |
| 2024-12-27 | 211.110000610352 |
| 2024-12-26 | 212.979995727539 |
| 2024-12-24 | 212.279998779297 |
| 2024-12-23 | 210.759994506836 |
| 2024-12-20 | 212.380004882813 |
| 2024-12-19 | 210.259994506836 |
| 2024-12-18 | 211.649993896484 |
| 2024-12-17 | 222.190002441406 |
| 2024-12-16 | 224.080001831055 |
| 2024-12-13 | 223.000000000000 |
| 2024-12-12 | 224.979995727539 |
| 2024-12-11 | 228.169998168945 |
| 2024-12-10 | 227.949996948242 |
| 2024-12-09 | 229.649993896484 |
| 2024-12-06 | 229.710006713867 |
| 2024-12-05 | 228.449996948242 |
| 2024-12-04 | 227.869995117188 |
| 2024-12-03 | 230.500000000000 |
| 2024-12-02 | 231.809997558594 |
| 2024-11-29 | 230.630004882813 |
| 2024-11-27 | 231.100006103516 |
| 2024-11-26 | 232.020004272461 |
| 2024-11-25 | 236.059997558594 |
| 2024-11-22 | 232.500000000000 |
| 2024-11-21 | 227.449996948242 |
| 2024-11-20 | 223.110000610352 |
| 2024-11-19 | 223.610000610352 |
| 2024-11-18 | 226.660003662109 |
| 2024-11-15 | 227.830001831055 |
| 2024-11-14 | 229.389999389648 |
| 2024-11-13 | 231.000000000000 |
| 2024-11-12 | 227.970001220703 |
| 2024-11-11 | 229.339996337891 |
| 2024-11-08 | 228.509994506836 |
| 2024-11-07 | 228.899993896484 |
| 2024-11-06 | 234.899993896484 |
| 2024-11-05 | 224.710006713867 |
| 2024-11-04 | 219.000000000000 |
| 2024-11-01 | 216.050003051758 |
| 2024-10-31 | 214.639999389648 |
| 2024-10-30 | 218.639999389648 |
| 2024-10-29 | 203.880004882813 |
| 2024-10-28 | 204.839996337891 |
| 2024-10-25 | 202.820007324219 |
| 2024-10-24 | 203.479995727539 |
| 2024-10-23 | 204.860000610352 |
| 2024-10-22 | 207.889999389648 |
| 2024-10-21 | 209.289993286133 |
| 2024-10-18 | 210.529998779297 |
| 2024-10-17 | 209.880004882813 |
| 2024-10-16 | 210.600006103516 |
| 2024-10-15 | 211.720001220703 |
| 2024-10-14 | 213.309997558594 |
| 2024-10-11 | 211.490005493164 |
| 2024-10-10 | 208.449996948242 |
| 2024-10-09 | 207.740005493164 |
| 2024-10-08 | 208.410003662109 |
| 2024-10-07 | 208.580001831055 |
| 2024-10-04 | 211.100006103516 |
| 2024-10-03 | 210.850006103516 |
| 2024-10-02 | 211.320007324219 |
| 2024-10-01 | 212.529998779297 |
| 2024-09-30 | 214.500000000000 |
| 2024-09-27 | 214.979995727539 |
| 2024-09-26 | 213.410003662109 |
| 2024-09-25 | 209.039993286133 |
| 2024-09-24 | 212.479995727539 |
| 2024-09-23 | 210.000000000000 |
| 2024-09-20 | 208.729995727539 |
| 2024-09-19 | 210.500000000000 |
| 2024-09-18 | 205.600006103516 |
| 2024-09-17 | 204.690002441406 |
| 2024-09-16 | 202.679992675781 |
| 2024-09-13 | 199.779998779297 |
| 2024-09-12 | 198.110000610352 |
| 2024-09-11 | 197.130004882813 |
| 2024-09-10 | 197.550003051758 |
| 2024-09-09 | 197.169998168945 |
| 2024-09-06 | 195.139999389648 |
| 2024-09-05 | 196.770004272461 |
| 2024-09-04 | 200.389999389648 |
| 2024-09-03 | 202.889999389648 |
| 2024-08-30 | 206.479995727539 |
| 2024-08-29 | 205.179992675781 |
| 2024-08-28 | 203.179992675781 |
| 2024-08-27 | 203.589996337891 |
| 2024-08-26 | 203.960006713867 |
| 2024-08-23 | 203.899993896484 |
| 2024-08-22 | 199.470001220703 |
| 2024-08-21 | 201.429992675781 |
| 2024-08-20 | 199.020004272461 |
| 2024-08-19 | 199.179992675781 |
| 2024-08-16 | 196.580001831055 |
| 2024-08-15 | 195.240005493164 |
| 2024-08-14 | 193.309997558594 |
| 2024-08-13 | 194.570007324219 |
| 2024-08-12 | 191.300003051758 |
| 2024-08-09 | 194.339996337891 |
| 2024-08-08 | 194.860000610352 |
| 2024-08-07 | 190.559997558594 |
| 2024-08-06 | 192.119995117188 |
| 2024-08-05 | 192.210006713867 |
| 2024-08-02 | 194.119995117188 |
| 2024-08-01 | 196.289993286133 |
| 2024-07-31 | 208.479995727539 |
| 2024-07-30 | 208.070007324219 |
| 2024-07-29 | 206.220001220703 |
| 2024-07-26 | 206.460006713867 |
| 2024-07-25 | 203.080001831055 |
| 2024-07-24 | 198.710006713867 |
| 2024-07-23 | 203.899993896484 |
| 2024-07-22 | 205.220001220703 |
| 2024-07-19 | 202.970001220703 |
| 2024-07-18 | 206.199996948242 |
| 2024-07-17 | 210.500000000000 |
| 2024-07-16 | 210.809997558594 |
| 2024-07-15 | 206.690002441406 |
| 2024-07-12 | 204.460006713867 |
| 2024-07-11 | 203.479995727539 |
| 2024-07-10 | 198.440002441406 |
| 2024-07-09 | 195.240005493164 |
| 2024-07-08 | 195.639999389648 |
| 2024-07-05 | 194.690002441406 |
| 2024-07-03 | 195.139999389648 |
| 2024-07-02 | 196.410003662109 |
| 2024-07-01 | 195.889999389648 |
| 2024-06-28 | 201.199996948242 |
| 2024-06-27 | 200.149993896484 |
| 2024-06-26 | 199.119995117188 |
| 2024-06-25 | 199.990005493164 |
| 2024-06-24 | 204.500000000000 |
| 2024-06-21 | 202.699996948242 |
| 2024-06-20 | 203.169998168945 |
| 2024-06-18 | 202.350006103516 |
| 2024-06-17 | 200.289993286133 |
| 2024-06-14 | 198.229995727539 |
| 2024-06-13 | 202.919998168945 |
| 2024-06-12 | 205.789993286133 |
| 2024-06-11 | 203.869995117188 |
| 2024-06-10 | 202.910003662109 |
| 2024-06-07 | 201.789993286133 |
| 2024-06-06 | 203.399993896484 |