正在更新页面
| Date | Value |
|---|---|
| 2026-10-26 | 9.500000000000 |
| 2026-10-23 | 9.480000000000 |
| 2026-10-22 | 9.560000000000 |
| 2026-10-21 | 9.230000000000 |
| 2026-10-20 | 9.360000000000 |
| 2026-10-19 | 9.430000000000 |
| 2026-10-16 | 9.500000000000 |
| 2026-10-15 | 9.700000000000 |
| 2026-10-14 | 9.560000000000 |
| 2026-10-13 | 9.960000000000 |
| 2026-10-12 | 9.920000000000 |
| 2026-10-09 | 9.840000000000 |
| 2026-10-08 | 9.990000000000 |
| 2026-10-07 | 10.040000000000 |
| 2026-10-06 | 10.210000000000 |
| 2026-10-05 | 9.930000000000 |
| 2026-10-02 | 9.850000000000 |
| 2026-10-01 | 9.890000000000 |
| 2026-09-30 | 9.990000000000 |
| 2026-09-29 | 9.930000000000 |
| 2026-09-28 | 9.870000000000 |
| 2026-09-25 | 9.960000000000 |
| 2026-09-24 | 9.740000000000 |
| 2026-09-23 | 10.260000000000 |
| 2026-09-22 | 10.420000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:igt.1d | ohlc | 1d | USD |
| market.stock:us:igt.1w | ohlc | 1w | USD |
| 2026-09-21 |
| 10.280000000000 |
| 2026-09-18 | 10.180000000000 |
| 2026-09-17 | 10.410000000000 |
| 2026-09-16 | 10.530000000000 |
| 2026-09-15 | 10.580000000000 |
| 2026-09-14 | 10.690000000000 |
| 2026-09-11 | 10.800000000000 |
| 2026-09-10 | 10.660000000000 |
| 2026-09-09 | 11.120000000000 |
| 2026-09-08 | 11.110000000000 |
| 2026-09-04 | 11.300000000000 |
| 2026-09-03 | 11.340000000000 |
| 2026-09-02 | 11.170000000000 |
| 2026-09-01 | 11.170000000000 |
| 2026-08-31 | 11.270000000000 |
| 2026-08-28 | 11.570000000000 |
| 2026-08-27 | 11.320000000000 |
| 2026-08-26 | 11.470000000000 |
| 2026-08-25 | 11.610000000000 |
| 2026-08-24 | 11.820000000000 |
| 2026-08-21 | 12.100000000000 |
| 2026-08-20 | 11.580000000000 |
| 2026-08-19 | 11.380000000000 |
| 2026-08-18 | 11.000000000000 |
| 2026-08-17 | 11.570000000000 |
| 2026-08-14 | 11.790000000000 |
| 2026-08-13 | 11.690000000000 |
| 2026-08-12 | 11.310000000000 |
| 2026-08-11 | 11.250000000000 |
| 2026-08-10 | 11.000000000000 |
| 2026-08-07 | 11.050000000000 |
| 2026-08-06 | 11.070000000000 |
| 2026-08-05 | 11.300000000000 |
| 2026-08-04 | 11.300000000000 |
| 2026-08-03 | 10.110000000000 |
| 2026-07-31 | 10.040000000000 |
| 2026-07-30 | 10.170000000000 |
| 2026-07-29 | 10.350000000000 |
| 2026-07-28 | 10.470000000000 |
| 2026-07-27 | 10.480000000000 |
| 2026-07-24 | 10.410000000000 |
| 2026-07-23 | 10.320000000000 |
| 2026-07-22 | 10.440000000000 |
| 2026-07-21 | 10.640000000000 |
| 2026-07-20 | 10.740000000000 |
| 2026-07-17 | 10.740000000000 |
| 2026-07-16 | 10.990000000000 |
| 2026-07-15 | 10.730000000000 |
| 2026-07-14 | 10.710000000000 |
| 2026-07-13 | 10.820000000000 |
| 2026-07-10 | 10.920000000000 |
| 2026-07-09 | 11.000000000000 |
| 2026-07-08 | 10.890000000000 |
| 2026-07-07 | 11.190000000000 |
| 2026-07-06 | 11.120000000000 |
| 2026-07-02 | 11.260000000000 |
| 2026-07-01 | 11.140000000000 |
| 2026-06-30 | 10.720000000000 |
| 2026-06-29 | 10.910000000000 |
| 2026-06-26 | 11.200000000000 |
| 2026-06-25 | 10.850000000000 |
| 2026-06-24 | 10.820000000000 |
| 2026-06-23 | 10.820000000000 |
| 2026-06-22 | 10.950000000000 |
| 2026-06-18 | 11.310000000000 |
| 2026-06-17 | 11.100000000000 |
| 2026-06-16 | 11.590000000000 |
| 2026-06-15 | 11.570000000000 |
| 2026-06-12 | 11.870000000000 |
| 2026-06-11 | 11.970000000000 |
| 2026-06-10 | 11.750000000000 |
| 2026-06-09 | 11.550000000000 |
| 2026-06-08 | 11.250000000000 |
| 2026-06-05 | 11.240000000000 |
| 2026-06-04 | 11.510000000000 |
| 2026-06-03 | 11.040000000000 |
| 2026-06-02 | 11.330000000000 |
| 2026-06-01 | 11.580000000000 |
| 2026-05-29 | 11.230000000000 |
| 2026-05-28 | 11.180000000000 |
| 2026-05-27 | 11.120000000000 |
| 2026-05-26 | 11.030000000000 |
| 2026-05-22 | 11.200000000000 |
| 2026-05-21 | 11.050000000000 |
| 2026-05-20 | 10.680000000000 |
| 2026-05-19 | 10.610000000000 |
| 2026-05-18 | 10.900000000000 |
| 2026-05-15 | 10.730000000000 |
| 2026-05-14 | 11.120000000000 |
| 2026-05-13 | 10.970000000000 |
| 2026-05-12 | 11.550000000000 |
| 2026-05-11 | 12.770000000000 |
| 2026-05-08 | 13.050000000000 |
| 2026-05-07 | 12.690000000000 |
| 2026-05-06 | 12.660000000000 |
| 2026-05-05 | 12.510000000000 |
| 2026-05-04 | 12.380000000000 |
| 2026-05-01 | 12.800000000000 |
| 2026-04-30 | 13.130000000000 |
| 2026-04-29 | 12.940000000000 |
| 2026-04-28 | 12.900000000000 |
| 2026-04-27 | 12.850000000000 |
| 2026-04-24 | 12.920000000000 |
| 2026-04-23 | 12.800000000000 |
| 2026-04-22 | 12.640000000000 |
| 2026-04-21 | 13.170000000000 |
| 2026-04-20 | 13.010000000000 |
| 2026-04-17 | 13.150000000000 |
| 2026-04-16 | 12.850000000000 |
| 2026-04-15 | 12.820000000000 |
| 2026-04-14 | 12.590000000000 |
| 2026-04-13 | 12.260000000000 |
| 2026-04-10 | 12.250000000000 |
| 2026-04-09 | 12.360000000000 |
| 2026-04-08 | 12.500000000000 |
| 2026-04-07 | 12.270000000000 |
| 2026-04-06 | 12.540000000000 |
| 2026-04-02 | 12.730000000000 |
| 2026-04-01 | 12.810000000000 |
| 2026-03-31 | 12.740000000000 |
| 2026-03-30 | 12.480000000000 |
| 2026-03-27 | 12.610000000000 |
| 2026-03-26 | 12.880000000000 |
| 2026-03-25 | 12.940000000000 |
| 2026-03-24 | 13.020000000000 |
| 2026-03-23 | 13.050000000000 |
| 2026-03-20 | 12.790000000000 |
| 2026-03-19 | 12.950000000000 |
| 2026-03-18 | 12.620000000000 |
| 2026-03-17 | 12.740000000000 |
| 2026-03-16 | 12.770000000000 |
| 2026-03-13 | 12.670000000000 |
| 2026-03-12 | 12.640000000000 |
| 2026-03-11 | 12.970000000000 |
| 2026-03-10 | 12.760000000000 |
| 2026-03-09 | 13.290000000000 |
| 2026-03-06 | 13.400000000000 |
| 2026-03-05 | 13.650000000000 |
| 2026-03-04 | 13.570000000000 |
| 2026-03-03 | 13.430000000000 |
| 2026-03-02 | 13.430000000000 |
| 2026-02-27 | 13.560000000000 |
| 2026-02-26 | 13.770000000000 |
| 2026-02-25 | 13.820000000000 |
| 2026-02-24 | 13.720000000000 |
| 2026-02-23 | 13.050000000000 |
| 2026-02-20 | 13.460000000000 |
| 2026-02-19 | 13.600000000000 |
| 2026-02-18 | 13.580000000000 |
| 2026-02-17 | 13.420000000000 |
| 2026-02-13 | 13.450000000000 |
| 2026-02-12 | 13.500000000000 |
| 2026-02-11 | 14.240000000000 |
| 2026-02-10 | 14.360000000000 |
| 2026-02-09 | 14.270000000000 |
| 2026-02-06 | 14.280000000000 |
| 2026-02-05 | 14.120000000000 |
| 2026-02-04 | 14.390000000000 |
| 2026-02-03 | 14.180000000000 |
| 2026-02-02 | 14.360000000000 |
| 2026-01-30 | 14.480000000000 |
| 2026-01-29 | 14.120000000000 |
| 2026-01-28 | 13.940000000000 |
| 2026-01-27 | 14.220000000000 |
| 2026-01-26 | 14.130000000000 |
| 2026-01-23 | 14.080000000000 |
| 2026-01-22 | 14.040000000000 |
| 2026-01-21 | 13.950000000000 |
| 2026-01-20 | 13.920000000000 |
| 2026-01-16 | 14.250000000000 |
| 2026-01-15 | 14.610000000000 |
| 2026-01-14 | 14.590000000000 |
| 2026-01-13 | 14.690000000000 |
| 2026-01-12 | 14.960000000000 |
| 2026-01-09 | 15.130000000000 |
| 2026-01-08 | 15.320000000000 |
| 2026-01-07 | 14.990000000000 |
| 2026-01-06 | 15.690000000000 |
| 2026-01-05 | 15.410000000000 |
| 2026-01-02 | 15.300000000000 |
| 2025-12-31 | 15.480000000000 |
| 2025-12-30 | 15.500000000000 |
| 2025-12-29 | 15.530000000000 |
| 2025-12-26 | 15.730000000000 |
| 2025-12-24 | 15.670000000000 |
| 2025-12-23 | 15.670000000000 |
| 2025-12-22 | 16.000000000000 |
| 2025-12-19 | 16.090000000000 |
| 2025-12-18 | 16.059999000000 |
| 2025-12-17 | 15.680000000000 |
| 2025-12-16 | 15.800000000000 |
| 2025-12-15 | 16.010000000000 |
| 2025-12-12 | 15.960000000000 |
| 2025-12-11 | 15.960000000000 |
| 2025-12-10 | 15.520000000000 |
| 2025-12-09 | 15.300000000000 |
| 2025-12-08 | 14.900000000000 |
| 2025-12-05 | 14.980000000000 |
| 2025-12-04 | 15.100000000000 |
| 2025-12-03 | 15.350000000000 |
| 2025-12-02 | 15.330000000000 |
| 2025-12-01 | 15.650000000000 |
| 2025-11-28 | 15.640000000000 |
| 2025-11-26 | 15.650000000000 |
| 2025-11-25 | 15.930000000000 |
| 2025-11-24 | 15.640000000000 |
| 2025-11-21 | 15.700000000000 |
| 2025-11-20 | 15.460000000000 |
| 2025-11-19 | 15.480000000000 |
| 2025-11-18 | 15.750000000000 |
| 2025-11-17 | 16.200000000000 |
| 2025-11-14 | 16.490000000000 |
| 2025-11-13 | 16.600000000000 |
| 2025-11-12 | 16.640000000000 |
| 2025-11-11 | 16.800000000000 |
| 2025-11-10 | 16.910000000000 |
| 2025-11-07 | 16.550000000000 |
| 2025-11-06 | 16.670000000000 |
| 2025-11-05 | 16.690000000000 |
| 2025-11-04 | 16.630000000000 |
| 2025-11-03 | 16.560000000000 |
| 2025-10-31 | 16.660000000000 |
| 2025-10-30 | 16.600000000000 |
| 2025-10-29 | 16.680000000000 |
| 2025-10-28 | 17.000000000000 |
| 2025-10-27 | 16.930000000000 |
| 2025-10-24 | 16.610000000000 |
| 2025-10-23 | 16.790000000000 |
| 2025-10-22 | 16.610000000000 |
| 2025-10-21 | 16.770000000000 |
| 2025-10-20 | 16.740000000000 |
| 2025-10-17 | 16.710000000000 |
| 2025-10-16 | 16.810000000000 |
| 2025-10-15 | 16.940000000000 |
| 2025-10-14 | 16.960000000000 |
| 2025-10-13 | 16.730000000000 |
| 2025-10-10 | 16.400000000000 |
| 2025-10-09 | 17.010000000000 |
| 2025-10-08 | 17.370000000000 |
| 2025-10-07 | 17.410000000000 |
| 2025-10-06 | 18.040001000000 |
| 2025-10-03 | 18.310000000000 |
| 2025-10-02 | 17.900000000000 |
| 2025-10-01 | 17.460000000000 |
| 2025-09-30 | 17.250000000000 |
| 2025-09-29 | 17.330000000000 |
| 2025-09-26 | 17.130000000000 |
| 2025-09-25 | 16.940000000000 |
| 2025-09-24 | 17.170000000000 |
| 2025-09-23 | 17.040001000000 |
| 2025-09-22 | 16.890000000000 |
| 2025-09-19 | 16.550000000000 |
| 2025-09-18 | 16.670000000000 |
| 2025-09-17 | 16.580000000000 |
| 2025-09-16 | 16.700000000000 |
| 2025-09-15 | 16.800000000000 |
| 2025-09-12 | 16.480000000000 |
| 2025-09-11 | 16.790000000000 |
| 2025-09-10 | 16.520000000000 |
| 2025-09-09 | 16.770000000000 |
| 2025-09-08 | 16.820000000000 |
| 2025-09-05 | 16.770000000000 |
| 2025-09-04 | 16.730000000000 |
| 2025-09-03 | 16.290000000000 |
| 2025-09-02 | 16.410000000000 |
| 2025-08-29 | 16.640000000000 |
| 2025-08-28 | 16.520000000000 |
| 2025-08-27 | 16.350000000000 |
| 2025-08-26 | 16.360000000000 |
| 2025-08-25 | 16.390000000000 |
| 2025-08-22 | 16.270000000000 |
| 2025-08-21 | 15.800000000000 |
| 2025-08-20 | 15.710000000000 |
| 2025-08-19 | 15.630000000000 |
| 2025-08-18 | 15.400000000000 |
| 2025-08-15 | 15.480000000000 |
| 2025-08-14 | 15.530000000000 |
| 2025-08-13 | 15.640000000000 |
| 2025-08-12 | 15.070000000000 |
| 2025-08-11 | 14.940000000000 |
| 2025-08-08 | 15.100000000000 |
| 2025-08-07 | 15.220000000000 |
| 2025-08-06 | 15.530000000000 |
| 2025-08-05 | 15.730000000000 |
| 2025-08-04 | 15.020000000000 |
| 2025-08-01 | 14.690000000000 |
| 2025-07-31 | 14.840000000000 |
| 2025-07-30 | 15.010000000000 |
| 2025-07-29 | 15.380000000000 |
| 2025-07-28 | 14.290000000000 |
| 2025-07-25 | 14.550000000000 |
| 2025-07-24 | 14.350000000000 |
| 2025-07-23 | 14.730000000000 |
| 2025-07-22 | 14.450000000000 |
| 2025-07-21 | 14.440000000000 |
| 2025-07-18 | 14.430000000000 |
| 2025-07-17 | 14.410000000000 |
| 2025-07-16 | 14.510000000000 |
| 2025-07-15 | 14.420000000000 |
| 2025-07-14 | 14.740000000000 |
| 2025-07-11 | 18.140000000000 |
| 2025-07-10 | 18.000000000000 |
| 2025-07-09 | 17.710000000000 |
| 2025-07-08 | 17.350000000000 |
| 2025-07-07 | 17.110000000000 |
| 2025-07-03 | 17.150000000000 |
| 2025-07-02 | 16.600000000000 |
| 2025-07-01 | 16.290000000000 |
| 2025-06-30 | 15.810000000000 |
| 2025-06-27 | 15.740000000000 |
| 2025-06-26 | 15.520000000000 |
| 2025-06-25 | 15.530000000000 |
| 2025-06-24 | 15.640000000000 |
| 2025-06-23 | 15.210000000000 |
| 2025-06-20 | 14.990000000000 |
| 2025-06-18 | 15.010000000000 |
| 2025-06-17 | 15.230000000000 |
| 2025-06-16 | 15.080000000000 |
| 2025-06-13 | 14.600000000000 |
| 2025-06-12 | 15.070000000000 |
| 2025-06-11 | 15.040000000000 |
| 2025-06-10 | 15.180000000000 |
| 2025-06-09 | 14.730000000000 |
| 2025-06-06 | 14.590000000000 |
| 2025-06-05 | 14.590000000000 |
| 2025-06-04 | 14.560000000000 |
| 2025-06-03 | 14.550000000000 |
| 2025-06-02 | 14.620000000000 |
| 2025-05-30 | 14.710000000000 |
| 2025-05-29 | 14.960000000000 |
| 2025-05-28 | 15.450000000000 |
| 2025-05-27 | 15.700000000000 |
| 2025-05-23 | 15.290000000000 |
| 2025-05-22 | 15.200000000000 |
| 2025-05-21 | 14.990000000000 |
| 2025-05-20 | 15.520000000000 |
| 2025-05-19 | 16.070000000000 |
| 2025-05-16 | 16.900000000000 |
| 2025-05-15 | 16.630000000000 |
| 2025-05-14 | 16.750000000000 |
| 2025-05-13 | 16.190000000000 |
| 2025-05-12 | 17.890000000000 |
| 2025-05-09 | 17.220000000000 |
| 2025-05-08 | 17.270000000000 |
| 2025-05-07 | 16.940000000000 |
| 2025-05-06 | 16.680000000000 |
| 2025-05-05 | 16.750000000000 |
| 2025-05-02 | 16.640000000000 |
| 2025-05-01 | 16.420000000000 |
| 2025-04-30 | 16.400000000000 |
| 2025-04-29 | 16.550000000000 |
| 2025-04-28 | 16.410000000000 |
| 2025-04-25 | 16.370000000000 |
| 2025-04-24 | 16.320000000000 |
| 2025-04-23 | 16.360000000000 |
| 2025-04-22 | 16.510000000000 |
| 2025-04-21 | 16.070000000000 |
| 2025-04-17 | 16.059999000000 |
| 2025-04-16 | 15.720000000000 |
| 2025-04-15 | 15.940000000000 |
| 2025-04-14 | 15.610000000000 |
| 2025-04-11 | 15.650000000000 |
| 2025-04-10 | 15.420000000000 |
| 2025-04-09 | 15.950000000000 |
| 2025-04-08 | 14.440000000000 |
| 2025-04-07 | 14.720000000000 |
| 2025-04-04 | 14.530000000000 |
| 2025-04-03 | 15.320000000000 |
| 2025-04-02 | 16.540000000000 |
| 2025-04-01 | 16.070000000000 |
| 2025-03-31 | 16.260000000000 |
| 2025-03-28 | 16.240000000000 |
| 2025-03-27 | 16.460000000000 |
| 2025-03-26 | 16.960000000000 |
| 2025-03-25 | 16.880000000000 |
| 2025-03-24 | 17.070000000000 |
| 2025-03-21 | 17.049999000000 |
| 2025-03-20 | 17.130000000000 |
| 2025-03-19 | 17.310000000000 |
| 2025-03-18 | 16.960000000000 |
| 2025-03-17 | 17.360000000000 |
| 2025-03-14 | 16.650000000000 |
| 2025-03-13 | 16.470000000000 |
| 2025-03-12 | 16.840000000000 |
| 2025-03-11 | 17.010000000000 |
| 2025-03-10 | 17.650000000000 |
| 2025-03-07 | 17.560000000000 |
| 2025-03-06 | 17.900000000000 |
| 2025-03-05 | 17.970000000000 |
| 2025-03-04 | 17.370000000000 |
| 2025-03-03 | 17.740000000000 |
| 2025-02-28 | 17.730000000000 |
| 2025-02-27 | 17.920000000000 |
| 2025-02-26 | 18.350000000000 |
| 2025-02-25 | 18.020000000000 |
| 2025-02-24 | 17.770000000000 |
| 2025-02-21 | 17.950000000000 |
| 2025-02-20 | 18.200000000000 |
| 2025-02-19 | 18.049999000000 |
| 2025-02-18 | 17.750000000000 |
| 2025-02-14 | 17.430000000000 |
| 2025-02-13 | 17.130000000000 |
| 2025-02-12 | 16.650000000000 |
| 2025-02-11 | 16.730000000000 |
| 2025-02-10 | 16.720000000000 |
| 2025-02-07 | 16.630000000000 |
| 2025-02-06 | 16.730000000000 |
| 2025-02-05 | 16.940000000000 |
| 2025-02-04 | 16.900000000000 |
| 2025-02-03 | 16.700000000000 |
| 2025-01-31 | 17.020000000000 |
| 2025-01-30 | 17.380000000000 |
| 2025-01-29 | 17.230000000000 |
| 2025-01-28 | 17.090000000000 |
| 2025-01-27 | 16.850000000000 |
| 2025-01-24 | 17.150000000000 |
| 2025-01-23 | 17.110000000000 |
| 2025-01-22 | 17.410000000000 |
| 2025-01-21 | 17.350000000000 |
| 2025-01-17 | 17.170000000000 |
| 2025-01-16 | 17.210000000000 |
| 2025-01-15 | 17.510000000000 |
| 2025-01-14 | 17.470000000000 |
| 2025-01-13 | 17.300000000000 |
| 2025-01-10 | 17.400000000000 |
| 2025-01-08 | 17.710000000000 |
| 2025-01-07 | 17.750000000000 |
| 2025-01-06 | 17.620000000000 |
| 2025-01-03 | 17.420000000000 |
| 2025-01-02 | 17.420000000000 |
| 2024-12-31 | 17.660000000000 |
| 2024-12-30 | 17.390000000000 |
| 2024-12-27 | 17.080000000000 |
| 2024-12-26 | 17.290000000000 |
| 2024-12-24 | 17.120000000000 |
| 2024-12-23 | 17.090000000000 |
| 2024-12-20 | 17.220000000000 |
| 2024-12-19 | 17.070000000000 |
| 2024-12-18 | 17.180000000000 |
| 2024-12-17 | 17.900000000000 |
| 2024-12-16 | 17.960000000000 |
| 2024-12-13 | 18.700000000000 |
| 2024-12-12 | 18.790000000000 |
| 2024-12-11 | 19.100000000000 |
| 2024-12-10 | 19.070000000000 |
| 2024-12-09 | 19.500000000000 |
| 2024-12-06 | 19.680000000000 |
| 2024-12-05 | 19.480000000000 |
| 2024-12-04 | 19.910000000000 |
| 2024-12-03 | 19.920000000000 |
| 2024-12-02 | 20.070000000000 |
| 2024-11-29 | 19.230000000000 |
| 2024-11-27 | 19.330000000000 |
| 2024-11-26 | 19.220000000000 |
| 2024-11-25 | 19.260000000000 |
| 2024-11-22 | 19.240000000000 |
| 2024-11-21 | 18.990000000000 |
| 2024-11-20 | 18.750000000000 |
| 2024-11-19 | 18.970000000000 |
| 2024-11-18 | 19.190000000000 |
| 2024-11-15 | 19.510000000000 |
| 2024-11-14 | 19.900000000000 |
| 2024-11-13 | 20.900000000000 |
| 2024-11-12 | 20.980000000000 |
| 2024-11-11 | 21.400000000000 |
| 2024-11-08 | 21.090000000000 |
| 2024-11-07 | 21.130000000000 |
| 2024-11-06 | 21.230000000000 |
| 2024-11-05 | 20.480000000000 |
| 2024-11-04 | 20.320000000000 |
| 2024-11-01 | 20.550000000000 |
| 2024-10-31 | 20.320000000000 |
| 2024-10-30 | 20.770000000000 |
| 2024-10-29 | 21.160000000000 |
| 2024-10-28 | 21.110000000000 |
| 2024-10-25 | 21.010000000000 |
| 2024-10-24 | 20.940000000000 |
| 2024-10-23 | 20.520000000000 |
| 2024-10-22 | 20.460000000000 |
| 2024-10-21 | 20.320000000000 |
| 2024-10-18 | 20.600000000000 |
| 2024-10-17 | 20.650000000000 |
| 2024-10-16 | 20.730000000000 |
| 2024-10-15 | 20.360000000000 |
| 2024-10-14 | 20.470000000000 |
| 2024-10-11 | 20.380000000000 |
| 2024-10-10 | 20.310000000000 |
| 2024-10-09 | 20.410000000000 |
| 2024-10-08 | 20.200000000000 |
| 2024-10-07 | 20.380000000000 |
| 2024-10-04 | 20.780000000000 |
| 2024-10-03 | 20.610000000000 |
| 2024-10-02 | 20.770000000000 |
| 2024-10-01 | 20.980000000000 |
| 2024-09-30 | 21.300000000000 |
| 2024-09-27 | 21.730000000000 |
| 2024-09-26 | 21.740000000000 |
| 2024-09-25 | 21.160000000000 |
| 2024-09-24 | 21.280000000000 |
| 2024-09-23 | 21.570000000000 |
| 2024-09-20 | 21.670000000000 |
| 2024-09-19 | 21.930000000000 |
| 2024-09-18 | 21.910000000000 |
| 2024-09-17 | 21.820000000000 |
| 2024-09-16 | 21.690000000000 |
| 2024-09-13 | 21.680000000000 |
| 2024-09-12 | 21.530000000000 |
| 2024-09-11 | 21.370000000000 |
| 2024-09-10 | 21.410000000000 |
| 2024-09-09 | 21.570000000000 |
| 2024-09-06 | 21.680000000000 |
| 2024-09-05 | 21.960000000000 |
| 2024-09-04 | 21.800000000000 |
| 2024-09-03 | 21.750000000000 |
| 2024-08-30 | 22.390000000000 |
| 2024-08-29 | 22.390000000000 |
| 2024-08-28 | 21.990000000000 |
| 2024-08-27 | 22.059999000000 |
| 2024-08-26 | 22.260000000000 |
| 2024-08-23 | 22.170000000000 |
| 2024-08-22 | 21.770000000000 |
| 2024-08-21 | 21.960000000000 |
| 2024-08-20 | 21.600000000000 |
| 2024-08-19 | 21.960000000000 |
| 2024-08-16 | 21.840000000000 |
| 2024-08-15 | 21.820000000000 |
| 2024-08-14 | 21.340000000000 |
| 2024-08-13 | 21.490000000000 |
| 2024-08-12 | 21.370000000000 |
| 2024-08-09 | 21.650000000000 |
| 2024-08-08 | 21.850000000000 |
| 2024-08-07 | 21.350000000000 |
| 2024-08-06 | 21.380000000000 |
| 2024-08-05 | 21.380000000000 |
| 2024-08-02 | 21.670000000000 |
| 2024-08-01 | 22.140000000000 |
| 2024-07-31 | 23.470000000000 |
| 2024-07-30 | 22.840000000000 |
| 2024-07-29 | 23.450000000000 |
| 2024-07-26 | 23.770000000000 |
| 2024-07-25 | 20.160000000000 |
| 2024-07-24 | 20.140000000000 |
| 2024-07-23 | 20.640000000000 |
| 2024-07-22 | 21.180000000000 |
| 2024-07-19 | 20.620000000000 |
| 2024-07-18 | 20.850000000000 |
| 2024-07-17 | 21.580000000000 |
| 2024-07-16 | 21.530000000000 |
| 2024-07-15 | 21.150000000000 |
| 2024-07-12 | 20.850000000000 |
| 2024-07-11 | 20.460000000000 |
| 2024-07-10 | 20.040001000000 |
| 2024-07-09 | 19.840000000000 |
| 2024-07-08 | 20.000000000000 |
| 2024-07-05 | 20.000000000000 |
| 2024-07-03 | 19.980000000000 |
| 2024-07-02 | 20.160000000000 |
| 2024-07-01 | 19.990000000000 |
| 2024-06-28 | 20.460000000000 |
| 2024-06-27 | 20.080000000000 |
| 2024-06-26 | 20.000000000000 |
| 2024-06-25 | 20.230000000000 |
| 2024-06-24 | 20.300000000000 |
| 2024-06-21 | 20.420000000000 |
| 2024-06-20 | 20.410000000000 |
| 2024-06-18 | 20.310000000000 |
| 2024-06-17 | 20.300000000000 |
| 2024-06-14 | 20.290000000000 |
| 2024-06-13 | 20.850000000000 |
| 2024-06-12 | 21.650000000000 |
| 2024-06-11 | 21.410000000000 |
| 2024-06-10 | 21.160000000000 |
| 2024-06-07 | 21.059999000000 |
| 2024-06-06 | 21.030001000000 |
| 2024-06-05 | 20.900000000000 |