正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 279.470000000000 |
| 2026-10-26 | 271.040009000000 |
| 2026-10-23 | 269.420010000000 |
| 2026-10-22 | 269.399990000000 |
| 2026-10-21 | 282.859990000000 |
| 2026-10-20 | 267.929990000000 |
| 2026-10-19 | 262.660000000000 |
| 2026-10-16 | 262.540010000000 |
| 2026-10-15 | 267.929990000000 |
| 2026-10-14 | 271.760010000000 |
| 2026-10-13 | 271.179990000000 |
| 2026-10-12 | 276.670010000000 |
| 2026-10-09 | 278.170010000000 |
| 2026-10-08 | 264.570010000000 |
| 2026-10-07 | 267.760010000000 |
| 2026-10-06 | 273.540010000000 |
| 2026-10-05 | 293.690000000000 |
| 2026-10-02 | 273.040009000000 |
| 2026-10-01 | 265.720000000000 |
| 2026-09-30 | 273.679990000000 |
| 2026-09-29 | 272.000000000000 |
| 2026-09-28 | 271.899990000000 |
| 2026-09-25 | 270.000000000000 |
| 2026-09-24 | 273.899990000000 |
| 2026-09-23 | 255.380000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ilmn.1d | ohlc | 1d | USD |
| market.stock:us:ilmn.1w | ohlc | 1w | USD |
| 2026-09-22 | 247.460010000000 |
| 2026-09-21 | 238.820010000000 |
| 2026-09-18 | 239.620000000000 |
| 2026-09-17 | 245.179990000000 |
| 2026-09-16 | 228.929990000000 |
| 2026-09-15 | 222.289990000000 |
| 2026-09-14 | 208.210010000000 |
| 2026-09-11 | 206.450000000000 |
| 2026-09-10 | 201.270000000000 |
| 2026-09-09 | 205.000000000000 |
| 2026-09-08 | 211.059998000000 |
| 2026-09-04 | 218.220000000000 |
| 2026-09-03 | 221.660000000000 |
| 2026-09-02 | 213.250000000000 |
| 2026-09-01 | 207.130000000000 |
| 2026-08-31 | 213.630000000000 |
| 2026-08-28 | 215.590000000000 |
| 2026-08-27 | 227.690000000000 |
| 2026-08-26 | 224.840000000000 |
| 2026-08-25 | 224.990010000000 |
| 2026-08-24 | 223.220001220703 |
| 2026-08-21 | 219.399993896484 |
| 2026-08-20 | 213.240005493164 |
| 2026-08-19 | 205.000000000000 |
| 2026-08-18 | 188.289990000000 |
| 2026-08-17 | 193.139999389648 |
| 2026-08-14 | 190.889999389648 |
| 2026-08-13 | 192.639999389648 |
| 2026-08-12 | 192.910003662109 |
| 2026-08-11 | 192.840000000000 |
| 2026-08-10 | 191.789993286133 |
| 2026-08-07 | 187.960006713867 |
| 2026-08-06 | 193.720001220703 |
| 2026-08-05 | 199.870000000000 |
| 2026-08-04 | 203.009994506836 |
| 2026-08-03 | 198.160003662109 |
| 2026-07-31 | 205.100006103516 |
| 2026-07-30 | 205.089996000000 |
| 2026-07-29 | 194.820010000000 |
| 2026-07-28 | 192.980000000000 |
| 2026-07-27 | 189.470001220703 |
| 2026-07-24 | 194.089996337891 |
| 2026-07-23 | 196.860000610352 |
| 2026-07-22 | 190.869995117188 |
| 2026-07-21 | 192.529998779297 |
| 2026-07-20 | 184.679990000000 |
| 2026-07-17 | 186.649993896484 |
| 2026-07-16 | 190.250000000000 |
| 2026-07-15 | 187.149993896484 |
| 2026-07-14 | 191.200000000000 |
| 2026-07-13 | 190.050003000000 |
| 2026-07-10 | 190.199996948242 |
| 2026-07-09 | 193.759994506836 |
| 2026-07-08 | 187.810000000000 |
| 2026-07-07 | 191.759994506836 |
| 2026-07-06 | 194.330001831055 |
| 2026-07-02 | 188.679992675781 |
| 2026-07-01 | 183.889999389648 |
| 2026-06-30 | 175.830001831055 |
| 2026-06-29 | 181.100006103516 |
| 2026-06-26 | 176.550003051758 |
| 2026-06-25 | 177.649993896484 |
| 2026-06-24 | 175.089996337891 |
| 2026-06-23 | 164.929992675781 |
| 2026-06-22 | 161.380004882813 |
| 2026-06-18 | 161.929992675781 |
| 2026-06-17 | 159.089996337891 |
| 2026-06-16 | 164.279998779297 |
| 2026-06-15 | 166.889999389648 |
| 2026-06-12 | 160.970001220703 |
| 2026-06-11 | 166.210006713867 |
| 2026-06-10 | 162.470001220703 |
| 2026-06-09 | 160.029998779297 |
| 2026-06-08 | 158.039993286133 |
| 2026-06-05 | 162.320007324219 |
| 2026-06-04 | 168.059997558594 |
| 2026-06-03 | 170.929992675781 |
| 2026-06-02 | 162.550003051758 |
| 2026-06-01 | 164.399993896484 |
| 2026-05-29 | 162.960006713867 |
| 2026-05-28 | 158.699996948242 |
| 2026-05-27 | 150.169998168945 |
| 2026-05-26 | 145.229995727539 |
| 2026-05-22 | 144.410003662109 |
| 2026-05-21 | 144.830001831055 |
| 2026-05-20 | 141.919998168945 |
| 2026-05-19 | 141.679992675781 |
| 2026-05-18 | 141.509994506836 |
| 2026-05-15 | 142.539993286133 |
| 2026-05-14 | 143.240005493164 |
| 2026-05-13 | 145.000000000000 |
| 2026-05-12 | 145.699996948242 |
| 2026-05-11 | 142.509994506836 |
| 2026-05-08 | 141.880004882813 |
| 2026-05-07 | 138.710006713867 |
| 2026-05-06 | 142.580001831055 |
| 2026-05-05 | 139.070007324219 |
| 2026-05-04 | 139.369995117188 |
| 2026-05-01 | 135.779998779297 |
| 2026-04-30 | 126.739997863770 |
| 2026-04-29 | 120.370002746582 |
| 2026-04-28 | 126.919998168945 |
| 2026-04-27 | 128.520004272461 |
| 2026-04-24 | 127.879997253418 |
| 2026-04-23 | 125.440002441406 |
| 2026-04-22 | 130.500000000000 |
| 2026-04-21 | 131.979995727539 |
| 2026-04-20 | 132.860000610352 |
| 2026-04-17 | 134.500000000000 |
| 2026-04-16 | 132.720001220703 |
| 2026-04-15 | 132.259994506836 |
| 2026-04-14 | 130.320007324219 |
| 2026-04-13 | 126.959999084473 |
| 2026-04-10 | 120.930000305176 |
| 2026-04-09 | 123.669998168945 |
| 2026-04-08 | 128.000000000000 |
| 2026-04-07 | 126.440002441406 |
| 2026-04-06 | 127.739997863770 |
| 2026-04-02 | 127.379997253418 |
| 2026-04-01 | 126.629997253418 |
| 2026-03-31 | 123.260002136230 |
| 2026-03-30 | 120.809997558594 |
| 2026-03-27 | 117.669998168945 |
| 2026-03-26 | 124.400001525879 |
| 2026-03-25 | 126.199996948242 |
| 2026-03-24 | 125.980003356934 |
| 2026-03-23 | 123.790000915527 |
| 2026-03-20 | 124.330001831055 |
| 2026-03-19 | 126.589996337891 |
| 2026-03-18 | 122.949996948242 |
| 2026-03-17 | 120.839996337891 |
| 2026-03-16 | 119.279998779297 |
| 2026-03-13 | 118.940002441406 |
| 2026-03-12 | 115.559997558594 |
| 2026-03-11 | 121.500000000000 |
| 2026-03-10 | 122.349998474121 |
| 2026-03-09 | 124.279998779297 |
| 2026-03-06 | 124.620002746582 |
| 2026-03-05 | 128.240005493164 |
| 2026-03-04 | 128.970001220703 |
| 2026-03-03 | 129.559997558594 |
| 2026-03-02 | 132.889999389648 |
| 2026-02-27 | 134.460006713867 |
| 2026-02-26 | 127.400001525879 |
| 2026-02-25 | 121.870002746582 |
| 2026-02-24 | 122.900001525879 |
| 2026-02-23 | 120.540000915527 |
| 2026-02-20 | 117.669998168945 |
| 2026-02-19 | 120.000000000000 |
| 2026-02-18 | 120.089996337891 |
| 2026-02-17 | 116.510002136230 |
| 2026-02-13 | 116.809997558594 |
| 2026-02-12 | 114.440002441406 |
| 2026-02-11 | 116.379997253418 |
| 2026-02-10 | 119.319999694824 |
| 2026-02-09 | 117.250000000000 |
| 2026-02-06 | 119.720001220703 |
| 2026-02-05 | 133.610000610352 |
| 2026-02-04 | 134.190002441406 |
| 2026-02-03 | 135.429992675781 |
| 2026-02-02 | 141.130004882813 |
| 2026-01-30 | 144.809997558594 |
| 2026-01-29 | 149.690002441406 |
| 2026-01-28 | 149.860000610352 |
| 2026-01-27 | 152.089996337891 |
| 2026-01-26 | 153.000000000000 |
| 2026-01-23 | 150.279998779297 |
| 2026-01-22 | 153.949996948242 |
| 2026-01-21 | 152.479995727539 |
| 2026-01-20 | 147.169998168945 |
| 2026-01-16 | 141.649993896484 |
| 2026-01-15 | 145.300003051758 |
| 2026-01-14 | 143.970001220703 |
| 2026-01-13 | 146.990005493164 |
| 2026-01-12 | 145.550003051758 |
| 2026-01-09 | 141.070007324219 |
| 2026-01-08 | 145.830001831055 |
| 2026-01-07 | 150.139999389648 |
| 2026-01-06 | 147.110000610352 |
| 2026-01-05 | 141.330001831055 |
| 2026-01-02 | 134.350006103516 |
| 2025-12-31 | 131.160003662109 |
| 2025-12-30 | 132.750000000000 |
| 2025-12-29 | 134.479995727539 |
| 2025-12-26 | 134.949996948242 |
| 2025-12-24 | 135.320007324219 |
| 2025-12-23 | 136.190002441406 |
| 2025-12-22 | 137.600006103516 |
| 2025-12-19 | 134.779998779297 |
| 2025-12-18 | 130.509994506836 |
| 2025-12-17 | 129.559997558594 |
| 2025-12-16 | 131.559997558594 |
| 2025-12-15 | 134.919998168945 |
| 2025-12-12 | 134.869995117188 |
| 2025-12-11 | 136.440002441406 |
| 2025-12-10 | 134.910003662109 |
| 2025-12-09 | 132.130004882813 |
| 2025-12-08 | 127.250000000000 |
| 2025-12-05 | 128.960006713867 |
| 2025-12-04 | 128.029998779297 |
| 2025-12-03 | 127.949996948242 |
| 2025-12-02 | 127.550003051758 |
| 2025-12-01 | 128.720001220703 |
| 2025-11-28 | 131.449996948242 |
| 2025-11-26 | 129.809997558594 |
| 2025-11-25 | 129.639999389648 |
| 2025-11-24 | 125.959999084473 |
| 2025-11-21 | 123.849998474121 |
| 2025-11-20 | 119.260002136230 |
| 2025-11-19 | 120.120002746582 |
| 2025-11-18 | 121.970001220703 |
| 2025-11-17 | 120.080001831055 |
| 2025-11-14 | 120.669998168945 |
| 2025-11-13 | 119.930000305176 |
| 2025-11-12 | 121.980003356934 |
| 2025-11-11 | 122.599998474121 |
| 2025-11-10 | 121.720001220703 |
| 2025-11-07 | 121.900001525879 |
| 2025-11-06 | 121.110000610352 |
| 2025-11-05 | 122.440002441406 |
| 2025-11-04 | 116.860000610352 |
| 2025-11-03 | 119.989997863770 |
| 2025-10-31 | 123.540000915527 |
| 2025-10-30 | 99.010002136230 |
| 2025-10-29 | 95.029998779297 |
| 2025-10-28 | 97.800003051758 |
| 2025-10-27 | 100.349998474121 |
| 2025-10-24 | 100.110000610352 |
| 2025-10-23 | 99.970001220703 |
| 2025-10-22 | 97.230003356934 |
| 2025-10-21 | 98.959999084473 |
| 2025-10-20 | 99.500000000000 |
| 2025-10-17 | 95.459999084473 |
| 2025-10-16 | 95.910003662109 |
| 2025-10-15 | 93.000000000000 |
| 2025-10-14 | 91.000000000000 |
| 2025-10-13 | 95.029998779297 |
| 2025-10-10 | 93.860000610352 |
| 2025-10-09 | 96.449996948242 |
| 2025-10-08 | 97.779998779297 |
| 2025-10-07 | 96.680000305176 |
| 2025-10-06 | 101.019996643066 |
| 2025-10-03 | 102.120002746582 |
| 2025-10-02 | 99.300003051758 |
| 2025-10-01 | 102.260002136230 |
| 2025-09-30 | 94.970001220703 |
| 2025-09-29 | 91.870002746582 |
| 2025-09-26 | 91.690002441406 |
| 2025-09-25 | 92.190002441406 |
| 2025-09-24 | 94.410003662109 |
| 2025-09-23 | 99.370002746582 |
| 2025-09-22 | 101.489997863770 |
| 2025-09-19 | 102.750000000000 |
| 2025-09-18 | 103.029998779297 |
| 2025-09-17 | 100.870002746582 |
| 2025-09-16 | 101.480003356934 |
| 2025-09-15 | 100.919998168945 |
| 2025-09-12 | 95.120002746582 |
| 2025-09-11 | 99.309997558594 |
| 2025-09-10 | 95.489997863770 |
| 2025-09-09 | 98.220001220703 |
| 2025-09-08 | 98.180000305176 |
| 2025-09-05 | 98.930000305176 |
| 2025-09-04 | 97.680000305176 |
| 2025-09-03 | 96.069999694824 |
| 2025-09-02 | 97.819999694824 |
| 2025-08-29 | 99.959999084473 |
| 2025-08-28 | 99.169998168945 |
| 2025-08-27 | 99.540000915527 |
| 2025-08-26 | 98.730003356934 |
| 2025-08-25 | 99.660003662109 |
| 2025-08-22 | 101.800003051758 |
| 2025-08-21 | 99.290000915527 |
| 2025-08-20 | 100.800003051758 |
| 2025-08-19 | 101.599998474121 |
| 2025-08-18 | 100.529998779297 |
| 2025-08-15 | 100.110000610352 |
| 2025-08-14 | 100.089996337891 |
| 2025-08-13 | 101.110000610352 |
| 2025-08-12 | 97.379997253418 |
| 2025-08-11 | 94.779998779297 |
| 2025-08-08 | 94.559997558594 |
| 2025-08-07 | 95.500000000000 |
| 2025-08-06 | 94.430000305176 |
| 2025-08-05 | 97.760002136230 |
| 2025-08-04 | 98.440002441406 |
| 2025-08-01 | 94.660003662109 |
| 2025-07-31 | 102.709999084473 |
| 2025-07-30 | 106.660003662109 |
| 2025-07-29 | 108.709999084473 |
| 2025-07-28 | 109.879997253418 |
| 2025-07-25 | 109.300003051758 |
| 2025-07-24 | 107.639999389648 |
| 2025-07-23 | 104.610000610352 |
| 2025-07-22 | 102.029998779297 |
| 2025-07-21 | 94.800003051758 |
| 2025-07-18 | 96.139999389648 |
| 2025-07-17 | 97.930000305176 |
| 2025-07-16 | 96.959999084473 |
| 2025-07-15 | 97.150001525879 |
| 2025-07-14 | 98.529998779297 |
| 2025-07-11 | 99.250000000000 |
| 2025-07-10 | 100.050003051758 |
| 2025-07-09 | 97.440002441406 |
| 2025-07-08 | 99.269996643066 |
| 2025-07-07 | 97.150001525879 |
| 2025-07-03 | 100.800003051758 |
| 2025-07-02 | 100.339996337891 |
| 2025-07-01 | 98.150001525879 |
| 2025-06-30 | 95.410003662109 |
| 2025-06-27 | 94.790000915527 |
| 2025-06-26 | 94.160003662109 |
| 2025-06-25 | 93.230003356934 |
| 2025-06-24 | 91.519996643066 |
| 2025-06-23 | 90.610000610352 |
| 2025-06-20 | 90.489997863770 |
| 2025-06-18 | 90.260002136230 |
| 2025-06-17 | 89.470001220703 |
| 2025-06-16 | 90.250000000000 |
| 2025-06-13 | 86.930000305176 |
| 2025-06-12 | 88.129997253418 |
| 2025-06-11 | 87.540000915527 |
| 2025-06-10 | 87.980003356934 |
| 2025-06-09 | 84.980003356934 |
| 2025-06-06 | 82.660003662109 |
| 2025-06-05 | 82.250000000000 |
| 2025-06-04 | 83.160003662109 |
| 2025-06-03 | 81.830001831055 |
| 2025-06-02 | 81.089996337891 |
| 2025-05-30 | 82.239997863770 |
| 2025-05-29 | 84.279998779297 |
| 2025-05-28 | 84.430000305176 |
| 2025-05-27 | 82.489997863770 |
| 2025-05-23 | 80.370002746582 |
| 2025-05-22 | 80.540000915527 |
| 2025-05-21 | 79.370002746582 |
| 2025-05-20 | 84.209999084473 |
| 2025-05-19 | 82.949996948242 |
| 2025-05-16 | 83.620002746582 |
| 2025-05-15 | 80.900001525879 |
| 2025-05-14 | 78.209999084473 |
| 2025-05-13 | 80.300003051758 |
| 2025-05-12 | 81.569999694824 |
| 2025-05-09 | 75.760002136230 |
| 2025-05-08 | 79.580001831055 |
| 2025-05-07 | 76.349998474121 |
| 2025-05-06 | 74.529998779297 |
| 2025-05-05 | 78.169998168945 |
| 2025-05-02 | 77.879997253418 |
| 2025-05-01 | 76.510002136230 |
| 2025-04-30 | 77.599998474121 |
| 2025-04-29 | 77.099998474121 |
| 2025-04-28 | 77.220001220703 |
| 2025-04-25 | 77.349998474121 |
| 2025-04-24 | 77.610000610352 |
| 2025-04-23 | 76.250000000000 |
| 2025-04-22 | 74.349998474121 |
| 2025-04-21 | 72.000000000000 |
| 2025-04-17 | 71.199996948242 |
| 2025-04-16 | 73.529998779297 |
| 2025-04-15 | 74.589996337891 |
| 2025-04-14 | 75.059997558594 |
| 2025-04-11 | 74.779998779297 |
| 2025-04-10 | 71.260002136230 |
| 2025-04-09 | 76.300003051758 |
| 2025-04-08 | 70.300003051758 |
| 2025-04-07 | 73.449996948242 |
| 2025-04-04 | 74.160003662109 |
| 2025-04-03 | 76.419998168945 |
| 2025-04-02 | 81.879997253418 |
| 2025-04-01 | 78.389999389648 |
| 2025-03-31 | 79.339996337891 |
| 2025-03-28 | 80.000000000000 |
| 2025-03-27 | 82.279998779297 |
| 2025-03-26 | 82.830001831055 |
| 2025-03-25 | 87.529998779297 |
| 2025-03-24 | 88.019996643066 |
| 2025-03-21 | 87.660003662109 |
| 2025-03-20 | 84.790000915527 |
| 2025-03-19 | 84.959999084473 |
| 2025-03-18 | 85.160003662109 |
| 2025-03-17 | 85.680000305176 |
| 2025-03-14 | 85.599998474121 |
| 2025-03-13 | 84.050003051758 |
| 2025-03-12 | 84.199996948242 |
| 2025-03-11 | 84.519996643066 |
| 2025-03-10 | 85.970001220703 |
| 2025-03-07 | 86.620002746582 |
| 2025-03-06 | 84.650001525879 |
| 2025-03-05 | 85.690002441406 |
| 2025-03-04 | 84.889999389648 |
| 2025-03-03 | 84.199996948242 |
| 2025-02-28 | 88.739997863770 |
| 2025-02-27 | 88.970001220703 |
| 2025-02-26 | 94.050003051758 |
| 2025-02-25 | 95.760002136230 |
| 2025-02-24 | 93.959999084473 |
| 2025-02-21 | 94.199996948242 |
| 2025-02-20 | 97.199996948242 |
| 2025-02-19 | 103.000000000000 |
| 2025-02-18 | 101.089996337891 |
| 2025-02-14 | 100.239997863770 |
| 2025-02-13 | 101.779998779297 |
| 2025-02-12 | 103.569999694824 |
| 2025-02-11 | 100.680000305176 |
| 2025-02-10 | 104.989997863770 |
| 2025-02-07 | 111.059997558594 |
| 2025-02-06 | 122.800003051758 |
| 2025-02-05 | 124.680000305176 |
| 2025-02-04 | 124.199996948242 |
| 2025-02-03 | 131.100006103516 |
| 2025-01-31 | 132.740005493164 |
| 2025-01-30 | 133.009994506836 |
| 2025-01-29 | 131.720001220703 |
| 2025-01-28 | 133.610000610352 |
| 2025-01-27 | 138.050003051758 |
| 2025-01-24 | 136.220001220703 |
| 2025-01-23 | 134.759994506836 |
| 2025-01-22 | 140.360000610352 |
| 2025-01-21 | 141.309997558594 |
| 2025-01-17 | 136.669998168945 |
| 2025-01-16 | 137.369995117188 |
| 2025-01-15 | 136.190002441406 |
| 2025-01-14 | 136.479995727539 |
| 2025-01-13 | 144.220001220703 |
| 2025-01-10 | 136.690002441406 |
| 2025-01-08 | 139.679992675781 |
| 2025-01-07 | 139.080001831055 |
| 2025-01-06 | 138.649993896484 |
| 2025-01-03 | 136.009994506836 |
| 2025-01-02 | 130.929992675781 |
| 2024-12-31 | 133.630004882813 |
| 2024-12-30 | 133.570007324219 |
| 2024-12-27 | 135.270004272461 |
| 2024-12-26 | 134.960006713867 |
| 2024-12-24 | 135.210006713867 |
| 2024-12-23 | 134.990005493164 |
| 2024-12-20 | 136.020004272461 |
| 2024-12-19 | 134.000000000000 |
| 2024-12-18 | 134.029998779297 |
| 2024-12-17 | 143.119995117188 |
| 2024-12-16 | 144.399993896484 |
| 2024-12-13 | 143.869995117188 |
| 2024-12-12 | 146.429992675781 |
| 2024-12-11 | 147.639999389648 |
| 2024-12-10 | 148.529998779297 |
| 2024-12-09 | 147.529998779297 |
| 2024-12-06 | 141.089996337891 |
| 2024-12-05 | 139.910003662109 |
| 2024-12-04 | 142.500000000000 |
| 2024-12-03 | 140.600006103516 |
| 2024-12-02 | 145.149993896484 |
| 2024-11-29 | 144.149993896484 |
| 2024-11-27 | 144.360000610352 |
| 2024-11-26 | 142.949996948242 |
| 2024-11-25 | 143.820007324219 |
| 2024-11-22 | 140.139999389648 |
| 2024-11-21 | 136.990005493164 |
| 2024-11-20 | 131.679992675781 |
| 2024-11-19 | 135.000000000000 |
| 2024-11-18 | 130.740005493164 |
| 2024-11-15 | 135.050003051758 |
| 2024-11-14 | 142.240005493164 |
| 2024-11-13 | 146.169998168945 |
| 2024-11-12 | 147.619995117188 |
| 2024-11-11 | 151.500000000000 |
| 2024-11-08 | 151.089996337891 |
| 2024-11-07 | 155.149993896484 |
| 2024-11-06 | 151.830001831055 |
| 2024-11-05 | 154.960006713867 |
| 2024-11-04 | 153.490005493164 |
| 2024-11-01 | 149.759994506836 |
| 2024-10-31 | 144.139999389648 |
| 2024-10-30 | 147.660003662109 |
| 2024-10-29 | 146.000000000000 |
| 2024-10-28 | 144.029998779297 |
| 2024-10-25 | 141.949996948242 |
| 2024-10-24 | 141.389999389648 |
| 2024-10-23 | 142.940002441406 |
| 2024-10-22 | 144.059997558594 |
| 2024-10-21 | 145.210006713867 |
| 2024-10-18 | 146.070007324219 |
| 2024-10-17 | 143.520004272461 |
| 2024-10-16 | 143.889999389648 |
| 2024-10-15 | 147.610000610352 |
| 2024-10-14 | 149.070007324219 |
| 2024-10-11 | 145.539993286133 |
| 2024-10-10 | 143.759994506836 |
| 2024-10-09 | 140.000000000000 |
| 2024-10-08 | 139.660003662109 |
| 2024-10-07 | 140.660003662109 |
| 2024-10-04 | 141.429992675781 |
| 2024-10-03 | 136.360000610352 |
| 2024-10-02 | 139.020004272461 |
| 2024-10-01 | 128.979995727539 |
| 2024-09-30 | 130.410003662109 |
| 2024-09-27 | 130.119995117188 |
| 2024-09-26 | 132.270004272461 |
| 2024-09-25 | 126.150001525879 |
| 2024-09-24 | 128.820007324219 |
| 2024-09-23 | 130.100006103516 |
| 2024-09-20 | 131.199996948242 |
| 2024-09-19 | 134.389999389648 |
| 2024-09-18 | 130.970001220703 |
| 2024-09-17 | 130.210006713867 |
| 2024-09-16 | 129.520004272461 |
| 2024-09-13 | 129.179992675781 |
| 2024-09-12 | 126.250000000000 |
| 2024-09-11 | 124.830001831055 |
| 2024-09-10 | 124.129997253418 |
| 2024-09-09 | 122.540000915527 |
| 2024-09-06 | 124.389999389648 |
| 2024-09-05 | 129.759994506836 |
| 2024-09-04 | 128.589996337891 |
| 2024-09-03 | 130.259994506836 |
| 2024-08-30 | 131.399993896484 |
| 2024-08-29 | 133.779998779297 |
| 2024-08-28 | 131.699996948242 |
| 2024-08-27 | 130.899993896484 |
| 2024-08-26 | 130.419998168945 |
| 2024-08-23 | 131.389999389648 |
| 2024-08-22 | 129.330001831055 |
| 2024-08-21 | 132.619995117188 |
| 2024-08-20 | 132.509994506836 |
| 2024-08-19 | 135.899993896484 |
| 2024-08-16 | 130.309997558594 |
| 2024-08-15 | 128.800003051758 |
| 2024-08-14 | 122.279998779297 |
| 2024-08-13 | 119.720001220703 |
| 2024-08-12 | 124.540000915527 |
| 2024-08-09 | 123.559997558594 |
| 2024-08-08 | 126.699996948242 |
| 2024-08-07 | 121.099998474121 |
| 2024-08-06 | 116.360000610352 |
| 2024-08-05 | 115.470001220703 |
| 2024-08-02 | 117.699996948242 |
| 2024-08-01 | 122.349998474121 |
| 2024-07-31 | 122.599998474121 |
| 2024-07-30 | 122.500000000000 |
| 2024-07-29 | 121.559997558594 |
| 2024-07-26 | 120.430000305176 |
| 2024-07-25 | 117.300003051758 |
| 2024-07-24 | 116.290000915527 |
| 2024-07-23 | 115.599998474121 |
| 2024-07-22 | 117.610000610352 |
| 2024-07-19 | 114.489997863770 |
| 2024-07-18 | 115.790000915527 |
| 2024-07-17 | 119.889999389648 |
| 2024-07-16 | 125.230003356934 |
| 2024-07-15 | 116.559997558594 |
| 2024-07-12 | 116.089996337891 |
| 2024-07-11 | 118.000000000000 |
| 2024-07-10 | 113.169998168945 |
| 2024-07-09 | 106.680000305176 |
| 2024-07-08 | 107.839996337891 |
| 2024-07-05 | 108.519996643066 |
| 2024-07-03 | 105.279998779297 |
| 2024-07-02 | 105.510002136230 |
| 2024-07-01 | 105.500000000000 |
| 2024-06-28 | 104.379997253418 |
| 2024-06-27 | 106.459999084473 |
| 2024-06-26 | 105.680000305176 |
| 2024-06-25 | 109.839996337891 |
| 2024-06-24 | 107.237350463867 |
| 2024-06-21 | 105.612838745117 |
| 2024-06-20 | 105.301559448242 |
| 2024-06-18 | 105.155639648438 |
| 2024-06-17 | 106.099220275879 |
| 2024-06-14 | 105.700386047363 |
| 2024-06-13 | 106.245132446289 |
| 2024-06-12 | 105.554473876953 |
| 2024-06-11 | 109.523345947266 |
| 2024-06-10 | 106.828796386719 |
| 2024-06-07 | 110.603111267090 |
| 2024-06-06 | 111.595329284668 |