正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 18.770000000000 |
| 2026-10-26 | 17.890000000000 |
| 2026-10-23 | 17.990000000000 |
| 2026-10-22 | 18.260000000000 |
| 2026-10-21 | 18.000000000000 |
| 2026-10-20 | 17.920000000000 |
| 2026-10-19 | 16.770000000000 |
| 2026-10-16 | 16.470000000000 |
| 2026-10-15 | 17.400000000000 |
| 2026-10-14 | 17.200000000000 |
| 2026-10-13 | 17.580000000000 |
| 2026-10-12 | 19.150000000000 |
| 2026-10-09 | 19.550000000000 |
| 2026-10-08 | 19.310000000000 |
| 2026-10-07 | 19.094999000000 |
| 2026-10-06 | 19.310000000000 |
| 2026-10-05 | 21.170000000000 |
| 2026-10-02 | 20.900000000000 |
| 2026-10-01 | 20.890000000000 |
| 2026-09-30 | 21.510000000000 |
| 2026-09-29 | 21.890000000000 |
| 2026-09-28 | 21.680000000000 |
| 2026-09-25 | 21.410000000000 |
| 2026-09-24 | 22.340000000000 |
| 2026-09-23 | 24.240000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:imnm.1d | ohlc | 1d | USD |
| market.stock:us:imnm.1w | ohlc | 1w | USD |
| 2026-09-22 | 25.750000000000 |
| 2026-09-21 | 25.070000000000 |
| 2026-09-18 | 23.970000000000 |
| 2026-09-17 | 23.930000000000 |
| 2026-09-16 | 23.460000000000 |
| 2026-09-15 | 23.950000000000 |
| 2026-09-14 | 24.550000000000 |
| 2026-09-11 | 24.670000000000 |
| 2026-09-10 | 24.970000000000 |
| 2026-09-09 | 26.120000000000 |
| 2026-09-08 | 26.810000000000 |
| 2026-09-04 | 26.760000000000 |
| 2026-09-03 | 27.160000000000 |
| 2026-09-02 | 27.330000000000 |
| 2026-09-01 | 27.065001000000 |
| 2026-08-31 | 27.410000000000 |
| 2026-08-28 | 27.570000000000 |
| 2026-08-27 | 28.870000000000 |
| 2026-08-26 | 28.750000000000 |
| 2026-08-25 | 29.385000000000 |
| 2026-08-24 | 28.010000228882 |
| 2026-08-21 | 28.520000457764 |
| 2026-08-20 | 28.080000000000 |
| 2026-08-19 | 29.825000000000 |
| 2026-08-18 | 27.559999465942 |
| 2026-08-17 | 27.400000000000 |
| 2026-08-14 | 27.200000762939 |
| 2026-08-13 | 26.420000000000 |
| 2026-08-12 | 27.990000000000 |
| 2026-08-11 | 26.250000000000 |
| 2026-08-10 | 25.690000000000 |
| 2026-08-07 | 25.030000686646 |
| 2026-08-06 | 25.819999694824 |
| 2026-08-05 | 25.520000457764 |
| 2026-08-04 | 25.059999000000 |
| 2026-08-03 | 23.010000000000 |
| 2026-07-31 | 22.760000228882 |
| 2026-07-30 | 23.079999923706 |
| 2026-07-29 | 23.110000000000 |
| 2026-07-28 | 23.219999313354 |
| 2026-07-27 | 22.579999923706 |
| 2026-07-24 | 22.209999084473 |
| 2026-07-23 | 22.010000000000 |
| 2026-07-22 | 22.879999160767 |
| 2026-07-21 | 22.780000686646 |
| 2026-07-20 | 22.159999847412 |
| 2026-07-17 | 22.319999694824 |
| 2026-07-16 | 22.200000762939 |
| 2026-07-15 | 22.920000000000 |
| 2026-07-14 | 22.590000152588 |
| 2026-07-13 | 22.799999237061 |
| 2026-07-10 | 23.350000381470 |
| 2026-07-09 | 24.170000076294 |
| 2026-07-08 | 24.010000000000 |
| 2026-07-07 | 24.389999389648 |
| 2026-07-06 | 23.899999618530 |
| 2026-07-02 | 23.610000610352 |
| 2026-07-01 | 21.489999771118 |
| 2026-06-30 | 21.190000534058 |
| 2026-06-29 | 21.040000915527 |
| 2026-06-26 | 19.959999084473 |
| 2026-06-25 | 19.399999618530 |
| 2026-06-24 | 19.750000000000 |
| 2026-06-23 | 19.329999923706 |
| 2026-06-22 | 19.180000305176 |
| 2026-06-18 | 18.739999771118 |
| 2026-06-17 | 18.530000686646 |
| 2026-06-16 | 17.909999847412 |
| 2026-06-15 | 18.069999694824 |
| 2026-06-12 | 18.379999160767 |
| 2026-06-11 | 18.360000610352 |
| 2026-06-10 | 18.159999847412 |
| 2026-06-09 | 18.389999389648 |
| 2026-06-08 | 18.610000610352 |
| 2026-06-05 | 18.579999923706 |
| 2026-06-04 | 19.680000305176 |
| 2026-06-03 | 19.809999465942 |
| 2026-06-02 | 19.340000152588 |
| 2026-06-01 | 20.780000686646 |
| 2026-05-29 | 21.829999923706 |
| 2026-05-28 | 22.540000915527 |
| 2026-05-27 | 22.110000610352 |
| 2026-05-26 | 21.909999847412 |
| 2026-05-22 | 21.659999847412 |
| 2026-05-21 | 22.959999084473 |
| 2026-05-20 | 21.530000686646 |
| 2026-05-19 | 19.659999847412 |
| 2026-05-18 | 19.899999618530 |
| 2026-05-15 | 20.879999160767 |
| 2026-05-14 | 22.020000457764 |
| 2026-05-13 | 22.200000762939 |
| 2026-05-12 | 22.690000534058 |
| 2026-05-11 | 23.000000000000 |
| 2026-05-08 | 22.440000534058 |
| 2026-05-07 | 22.190000534058 |
| 2026-05-06 | 23.270000457764 |
| 2026-05-05 | 23.110000610352 |
| 2026-05-04 | 23.329999923706 |
| 2026-05-01 | 22.729999542236 |
| 2026-04-30 | 22.940000534058 |
| 2026-04-29 | 22.950000762939 |
| 2026-04-28 | 23.709999084473 |
| 2026-04-27 | 23.489999771118 |
| 2026-04-24 | 23.559999465942 |
| 2026-04-23 | 22.989999771118 |
| 2026-04-22 | 23.780000686646 |
| 2026-04-21 | 23.850000381470 |
| 2026-04-20 | 24.250000000000 |
| 2026-04-17 | 24.629999160767 |
| 2026-04-16 | 23.260000228882 |
| 2026-04-15 | 23.389999389648 |
| 2026-04-14 | 22.899999618530 |
| 2026-04-13 | 22.620000839233 |
| 2026-04-10 | 21.670000076294 |
| 2026-04-09 | 22.459999084473 |
| 2026-04-08 | 21.700000762939 |
| 2026-04-07 | 21.579999923706 |
| 2026-04-06 | 21.479999542236 |
| 2026-04-02 | 21.840000152588 |
| 2026-04-01 | 22.450000762939 |
| 2026-03-31 | 21.870000839233 |
| 2026-03-30 | 19.299999237061 |
| 2026-03-27 | 19.610000610352 |
| 2026-03-26 | 20.409999847412 |
| 2026-03-25 | 20.299999237061 |
| 2026-03-24 | 20.209999084473 |
| 2026-03-23 | 20.750000000000 |
| 2026-03-20 | 20.010000228882 |
| 2026-03-19 | 20.829999923706 |
| 2026-03-18 | 20.620000839233 |
| 2026-03-17 | 20.709999084473 |
| 2026-03-16 | 20.360000610352 |
| 2026-03-13 | 20.360000610352 |
| 2026-03-12 | 20.989999771118 |
| 2026-03-11 | 21.399999618530 |
| 2026-03-10 | 21.860000610352 |
| 2026-03-09 | 21.329999923706 |
| 2026-03-06 | 21.040000915527 |
| 2026-03-05 | 20.950000762939 |
| 2026-03-04 | 22.520000457764 |
| 2026-03-03 | 21.540000915527 |
| 2026-03-02 | 22.209999084473 |
| 2026-02-27 | 21.860000610352 |
| 2026-02-26 | 21.889999389648 |
| 2026-02-25 | 22.139999389648 |
| 2026-02-24 | 22.120000839233 |
| 2026-02-23 | 21.799999237061 |
| 2026-02-20 | 21.500000000000 |
| 2026-02-19 | 22.139999389648 |
| 2026-02-18 | 21.989999771118 |
| 2026-02-17 | 22.690000534058 |
| 2026-02-13 | 22.159999847412 |
| 2026-02-12 | 22.440000534058 |
| 2026-02-11 | 23.409999847412 |
| 2026-02-10 | 24.930000305176 |
| 2026-02-09 | 24.500000000000 |
| 2026-02-06 | 24.879999160767 |
| 2026-02-05 | 24.000000000000 |
| 2026-02-04 | 26.409999847412 |
| 2026-02-03 | 26.969999313354 |
| 2026-02-02 | 26.139999389648 |
| 2026-01-30 | 24.620000839233 |
| 2026-01-29 | 25.069999694824 |
| 2026-01-28 | 24.750000000000 |
| 2026-01-27 | 25.700000762939 |
| 2026-01-26 | 25.430000305176 |
| 2026-01-23 | 25.870000839233 |
| 2026-01-22 | 25.819999694824 |
| 2026-01-21 | 24.870000839233 |
| 2026-01-20 | 23.879999160767 |
| 2026-01-16 | 22.409999847412 |
| 2026-01-15 | 22.850000381470 |
| 2026-01-14 | 20.760000228882 |
| 2026-01-13 | 20.139999389648 |
| 2026-01-12 | 20.569999694824 |
| 2026-01-09 | 21.069999694824 |
| 2026-01-08 | 20.450000762939 |
| 2026-01-07 | 19.979999542236 |
| 2026-01-06 | 19.750000000000 |
| 2026-01-05 | 19.709999084473 |
| 2026-01-02 | 20.819999694824 |
| 2025-12-31 | 21.479999542236 |
| 2025-12-30 | 21.180000305176 |
| 2025-12-29 | 21.600000381470 |
| 2025-12-26 | 21.709999084473 |
| 2025-12-24 | 22.329999923706 |
| 2025-12-23 | 21.729999542236 |
| 2025-12-22 | 22.030000686646 |
| 2025-12-19 | 21.440000534058 |
| 2025-12-18 | 19.950000762939 |
| 2025-12-17 | 19.780000686646 |
| 2025-12-16 | 23.479999542236 |
| 2025-12-15 | 22.639999389648 |
| 2025-12-12 | 19.569999694824 |
| 2025-12-11 | 19.489999771118 |
| 2025-12-10 | 20.299999237061 |
| 2025-12-09 | 19.059999465942 |
| 2025-12-08 | 19.639999389648 |
| 2025-12-05 | 19.760000228882 |
| 2025-12-04 | 20.090000152588 |
| 2025-12-03 | 19.370000839233 |
| 2025-12-02 | 17.090000152588 |
| 2025-12-01 | 18.319999694824 |
| 2025-11-28 | 18.420000076294 |
| 2025-11-26 | 18.629999160767 |
| 2025-11-25 | 18.299999237061 |
| 2025-11-24 | 18.649999618530 |
| 2025-11-21 | 18.530000686646 |
| 2025-11-20 | 17.510000228882 |
| 2025-11-19 | 17.690000534058 |
| 2025-11-18 | 17.860000610352 |
| 2025-11-17 | 18.129999160767 |
| 2025-11-14 | 17.139999389648 |
| 2025-11-13 | 16.510000228882 |
| 2025-11-12 | 17.430000305176 |
| 2025-11-11 | 17.520000457764 |
| 2025-11-10 | 16.440000534058 |
| 2025-11-07 | 15.239999771118 |
| 2025-11-06 | 15.500000000000 |
| 2025-11-05 | 15.350000381470 |
| 2025-11-04 | 15.409999847412 |
| 2025-11-03 | 17.000000000000 |
| 2025-10-31 | 16.069999694824 |
| 2025-10-30 | 15.979999542236 |
| 2025-10-29 | 15.760000228882 |
| 2025-10-28 | 16.389999389648 |
| 2025-10-27 | 16.600000381470 |
| 2025-10-24 | 15.689999580383 |
| 2025-10-23 | 16.059999465942 |
| 2025-10-22 | 15.899999618530 |
| 2025-10-21 | 16.739999771118 |
| 2025-10-20 | 16.250000000000 |
| 2025-10-17 | 15.670000076294 |
| 2025-10-16 | 16.489999771118 |
| 2025-10-15 | 16.350000381470 |
| 2025-10-14 | 14.100000381470 |
| 2025-10-13 | 14.250000000000 |
| 2025-10-10 | 13.920000076294 |
| 2025-10-09 | 14.289999961853 |
| 2025-10-08 | 14.010000228882 |
| 2025-10-07 | 13.819999694824 |
| 2025-10-06 | 14.409999847412 |
| 2025-10-03 | 12.380000114441 |
| 2025-10-02 | 11.470000267029 |
| 2025-10-01 | 11.340000152588 |
| 2025-09-30 | 11.710000038147 |
| 2025-09-29 | 11.340000152588 |
| 2025-09-26 | 11.590000152588 |
| 2025-09-25 | 10.154999732971 |
| 2025-09-24 | 11.199999809265 |
| 2025-09-23 | 10.560000419617 |
| 2025-09-22 | 9.770000457764 |
| 2025-09-19 | 9.390000343323 |
| 2025-09-18 | 9.850000381470 |
| 2025-09-17 | 8.989999771118 |
| 2025-09-16 | 9.090000152588 |
| 2025-09-15 | 9.479999542236 |
| 2025-09-12 | 9.210000038147 |
| 2025-09-11 | 9.680000305176 |
| 2025-09-10 | 9.000000000000 |
| 2025-09-09 | 9.210000038147 |
| 2025-09-08 | 9.399999618530 |
| 2025-09-05 | 10.520000457764 |
| 2025-09-04 | 9.800000190735 |
| 2025-09-03 | 10.250000000000 |
| 2025-09-02 | 9.279999732971 |
| 2025-08-29 | 9.510000228882 |
| 2025-08-28 | 9.899999618530 |
| 2025-08-27 | 9.949999809265 |
| 2025-08-26 | 10.159999847412 |
| 2025-08-25 | 9.920000076294 |
| 2025-08-22 | 10.300000190735 |
| 2025-08-21 | 9.949999809265 |
| 2025-08-20 | 9.569999694824 |
| 2025-08-19 | 10.020000457764 |
| 2025-08-18 | 10.250000000000 |
| 2025-08-15 | 10.279999732971 |
| 2025-08-14 | 9.939999580383 |
| 2025-08-13 | 10.010000228882 |
| 2025-08-12 | 9.909999847412 |
| 2025-08-11 | 9.659999847412 |
| 2025-08-08 | 9.689999580383 |
| 2025-08-07 | 9.869999885559 |
| 2025-08-06 | 10.460000038147 |
| 2025-08-05 | 10.850000381470 |
| 2025-08-04 | 10.949999809265 |
| 2025-08-01 | 10.590000152588 |
| 2025-07-31 | 10.520000457764 |
| 2025-07-30 | 10.750000000000 |
| 2025-07-29 | 10.600000381470 |
| 2025-07-28 | 10.840000152588 |
| 2025-07-25 | 10.869999885559 |
| 2025-07-24 | 11.239999771118 |
| 2025-07-23 | 11.449999809265 |
| 2025-07-22 | 11.069999694824 |
| 2025-07-21 | 10.819999694824 |
| 2025-07-18 | 10.579999923706 |
| 2025-07-17 | 10.449999809265 |
| 2025-07-16 | 9.670000076294 |
| 2025-07-15 | 8.399999618530 |
| 2025-07-14 | 8.510000228882 |
| 2025-07-11 | 8.640000343323 |
| 2025-07-10 | 8.949999809265 |
| 2025-07-09 | 8.890000343323 |
| 2025-07-08 | 8.550000190735 |
| 2025-07-07 | 8.689999580383 |
| 2025-07-03 | 8.840000152588 |
| 2025-07-02 | 8.630000114441 |
| 2025-07-01 | 8.465000152588 |
| 2025-06-30 | 9.300000190735 |
| 2025-06-27 | 8.770000457764 |
| 2025-06-26 | 8.789999961853 |
| 2025-06-25 | 8.680000305176 |
| 2025-06-24 | 8.920000076294 |
| 2025-06-23 | 8.739999771118 |
| 2025-06-20 | 8.750000000000 |
| 2025-06-18 | 8.829999923706 |
| 2025-06-17 | 8.949999809265 |
| 2025-06-16 | 9.539999961853 |
| 2025-06-13 | 9.199999809265 |
| 2025-06-12 | 9.789999961853 |
| 2025-06-11 | 9.489999771118 |
| 2025-06-10 | 9.569999694824 |
| 2025-06-09 | 9.270000457764 |
| 2025-06-06 | 9.130000114441 |
| 2025-06-05 | 9.119999885559 |
| 2025-06-04 | 9.020000457764 |
| 2025-06-03 | 9.260000228882 |
| 2025-06-02 | 9.060000419617 |
| 2025-05-30 | 8.760000228882 |
| 2025-05-29 | 8.949999809265 |
| 2025-05-28 | 8.630000114441 |
| 2025-05-27 | 8.600000381470 |
| 2025-05-23 | 8.489999771118 |
| 2025-05-22 | 8.460000038147 |
| 2025-05-21 | 7.920000076294 |
| 2025-05-20 | 8.560000419617 |
| 2025-05-19 | 8.010000228882 |
| 2025-05-16 | 8.060000419617 |
| 2025-05-15 | 8.000000000000 |
| 2025-05-14 | 7.969999790192 |
| 2025-05-13 | 7.909999847412 |
| 2025-05-12 | 7.940000057220 |
| 2025-05-09 | 7.460000038147 |
| 2025-05-08 | 7.710000038147 |
| 2025-05-07 | 7.429999828339 |
| 2025-05-06 | 7.625000000000 |
| 2025-05-05 | 8.500000000000 |
| 2025-05-02 | 8.850000381470 |
| 2025-05-01 | 8.859999656677 |
| 2025-04-30 | 8.789999961853 |
| 2025-04-29 | 8.539999961853 |
| 2025-04-28 | 8.579999923706 |
| 2025-04-25 | 8.399999618530 |
| 2025-04-24 | 8.520000457764 |
| 2025-04-23 | 8.500000000000 |
| 2025-04-22 | 8.189999580383 |
| 2025-04-21 | 8.000000000000 |
| 2025-04-17 | 7.909999847412 |
| 2025-04-16 | 7.170000076294 |
| 2025-04-15 | 7.400000095367 |
| 2025-04-14 | 7.349999904633 |
| 2025-04-11 | 7.099999904633 |
| 2025-04-10 | 6.199999809265 |
| 2025-04-09 | 6.210000038147 |
| 2025-04-08 | 5.559999942780 |
| 2025-04-07 | 5.880000114441 |
| 2025-04-04 | 5.929999828339 |
| 2025-04-03 | 6.239999771118 |
| 2025-04-02 | 6.710000038147 |
| 2025-04-01 | 6.260000228882 |
| 2025-03-31 | 6.730000019073 |
| 2025-03-28 | 6.989999771118 |
| 2025-03-27 | 7.280000209808 |
| 2025-03-26 | 7.090000152588 |
| 2025-03-25 | 6.949999809265 |
| 2025-03-24 | 8.149999618530 |
| 2025-03-21 | 8.180000305176 |
| 2025-03-20 | 8.659999847412 |
| 2025-03-19 | 8.569999694824 |
| 2025-03-18 | 8.359999656677 |
| 2025-03-17 | 9.039999961853 |
| 2025-03-14 | 8.770000457764 |
| 2025-03-13 | 8.930000305176 |
| 2025-03-12 | 9.210000038147 |
| 2025-03-11 | 8.729999542236 |
| 2025-03-10 | 8.850000381470 |
| 2025-03-07 | 9.340000152588 |
| 2025-03-06 | 9.220000267029 |
| 2025-03-05 | 9.310000419617 |
| 2025-03-04 | 8.979999542236 |
| 2025-03-03 | 8.939999580383 |
| 2025-02-28 | 9.399999618530 |
| 2025-02-27 | 8.890000343323 |
| 2025-02-26 | 9.579999923706 |
| 2025-02-25 | 9.670000076294 |
| 2025-02-24 | 9.350000381470 |
| 2025-02-21 | 9.520000457764 |
| 2025-02-20 | 10.109999656677 |
| 2025-02-19 | 9.899999618530 |
| 2025-02-18 | 9.930000305176 |
| 2025-02-14 | 10.399999618530 |
| 2025-02-13 | 10.430000305176 |
| 2025-02-12 | 10.399999618530 |
| 2025-02-11 | 10.270000457764 |
| 2025-02-10 | 11.220000267029 |
| 2025-02-07 | 10.869999885559 |
| 2025-02-06 | 11.430000305176 |
| 2025-02-05 | 11.829999923706 |
| 2025-02-04 | 11.079999923706 |
| 2025-02-03 | 10.319999694824 |
| 2025-01-31 | 11.029999732971 |
| 2025-01-30 | 10.510000228882 |
| 2025-01-29 | 9.350000381470 |
| 2025-01-28 | 9.239999771118 |
| 2025-01-27 | 9.689999580383 |
| 2025-01-24 | 9.949999809265 |
| 2025-01-23 | 10.220000267029 |
| 2025-01-22 | 10.210000038147 |
| 2025-01-21 | 10.170000076294 |
| 2025-01-17 | 9.989999771118 |
| 2025-01-16 | 9.859999656677 |
| 2025-01-15 | 10.109999656677 |
| 2025-01-14 | 9.380000114441 |
| 2025-01-13 | 10.039999961853 |
| 2025-01-10 | 10.600000381470 |
| 2025-01-08 | 10.659999847412 |
| 2025-01-07 | 10.760000228882 |
| 2025-01-06 | 11.199999809265 |
| 2025-01-03 | 11.270000457764 |
| 2025-01-02 | 10.529999732971 |
| 2024-12-31 | 10.619999885559 |
| 2024-12-30 | 10.279999732971 |
| 2024-12-27 | 10.539999961853 |
| 2024-12-26 | 11.100000381470 |
| 2024-12-24 | 11.020000457764 |
| 2024-12-23 | 10.970000267029 |
| 2024-12-20 | 10.970000267029 |
| 2024-12-19 | 11.079999923706 |
| 2024-12-18 | 11.109999656677 |
| 2024-12-17 | 12.020000457764 |
| 2024-12-16 | 12.439999580383 |
| 2024-12-13 | 12.579999923706 |
| 2024-12-12 | 13.069999694824 |
| 2024-12-11 | 14.039999961853 |
| 2024-12-10 | 13.899999618530 |
| 2024-12-09 | 14.529999732971 |
| 2024-12-06 | 13.729999542236 |
| 2024-12-05 | 12.699999809265 |
| 2024-12-04 | 13.539999961853 |
| 2024-12-03 | 13.539999961853 |
| 2024-12-02 | 14.079999923706 |
| 2024-11-29 | 13.550000190735 |
| 2024-11-27 | 13.470000267029 |
| 2024-11-26 | 11.529999732971 |
| 2024-11-25 | 11.149999618530 |
| 2024-11-22 | 9.819999694824 |
| 2024-11-21 | 9.420000076294 |
| 2024-11-20 | 9.329999923706 |
| 2024-11-19 | 9.390000343323 |
| 2024-11-18 | 9.435000419617 |
| 2024-11-15 | 9.904999732971 |
| 2024-11-14 | 11.140000343323 |
| 2024-11-13 | 11.590000152588 |
| 2024-11-12 | 12.489999771118 |
| 2024-11-11 | 13.260000228882 |
| 2024-11-08 | 12.979999542236 |
| 2024-11-07 | 12.539999961853 |
| 2024-11-06 | 13.100000381470 |
| 2024-11-05 | 12.970000267029 |
| 2024-11-04 | 12.810000419617 |
| 2024-11-01 | 11.590000152588 |
| 2024-10-31 | 11.470000267029 |
| 2024-10-30 | 12.199999809265 |
| 2024-10-29 | 12.199999809265 |
| 2024-10-28 | 12.430000305176 |
| 2024-10-25 | 12.109999656677 |
| 2024-10-24 | 12.010000228882 |
| 2024-10-23 | 11.600000381470 |
| 2024-10-22 | 11.710000038147 |
| 2024-10-21 | 11.909999847412 |
| 2024-10-18 | 12.279999732971 |
| 2024-10-17 | 12.090000152588 |
| 2024-10-16 | 12.340000152588 |
| 2024-10-15 | 12.180000305176 |
| 2024-10-14 | 12.149999618530 |
| 2024-10-11 | 12.229999542236 |
| 2024-10-10 | 11.869999885559 |
| 2024-10-09 | 12.300000190735 |
| 2024-10-08 | 12.899999618530 |
| 2024-10-07 | 12.449999809265 |
| 2024-10-04 | 13.170000076294 |
| 2024-10-03 | 13.430000305176 |
| 2024-10-02 | 13.500000000000 |
| 2024-10-01 | 13.520000457764 |
| 2024-09-30 | 14.619999885559 |
| 2024-09-27 | 14.380000114441 |
| 2024-09-26 | 14.340000152588 |
| 2024-09-25 | 14.260000228882 |
| 2024-09-24 | 14.609999656677 |
| 2024-09-23 | 14.000000000000 |
| 2024-09-20 | 14.989999771118 |
| 2024-09-19 | 15.289999961853 |
| 2024-09-18 | 15.500000000000 |
| 2024-09-17 | 15.399999618530 |
| 2024-09-16 | 15.789999961853 |
| 2024-09-13 | 15.970000267029 |
| 2024-09-12 | 14.710000038147 |
| 2024-09-11 | 14.460000038147 |
| 2024-09-10 | 14.630000114441 |
| 2024-09-09 | 14.619999885559 |
| 2024-09-06 | 13.539999961853 |
| 2024-09-05 | 14.220000267029 |
| 2024-09-04 | 14.710000038147 |
| 2024-09-03 | 14.039999961853 |
| 2024-08-30 | 15.180000305176 |
| 2024-08-29 | 15.239999771118 |
| 2024-08-28 | 15.529999732971 |
| 2024-08-27 | 14.970000267029 |
| 2024-08-26 | 15.710000038147 |
| 2024-08-23 | 15.449999809265 |
| 2024-08-22 | 14.579999923706 |
| 2024-08-21 | 15.199999809265 |
| 2024-08-20 | 15.210000038147 |
| 2024-08-19 | 14.300000190735 |
| 2024-08-16 | 13.529999732971 |
| 2024-08-15 | 13.949999809265 |
| 2024-08-14 | 13.500000000000 |
| 2024-08-13 | 13.529999732971 |
| 2024-08-12 | 12.640000343323 |
| 2024-08-09 | 12.920000076294 |
| 2024-08-08 | 12.939999580383 |
| 2024-08-07 | 12.460000038147 |
| 2024-08-06 | 13.229999542236 |
| 2024-08-05 | 12.354999542236 |
| 2024-08-02 | 13.789999961853 |
| 2024-08-01 | 15.069999694824 |
| 2024-07-31 | 15.409999847412 |
| 2024-07-30 | 15.449999809265 |
| 2024-07-29 | 15.760000228882 |
| 2024-07-26 | 16.510000228882 |
| 2024-07-25 | 16.030000686646 |
| 2024-07-24 | 15.170000076294 |
| 2024-07-23 | 14.819999694824 |
| 2024-07-22 | 13.760000228882 |
| 2024-07-19 | 13.310000419617 |
| 2024-07-18 | 13.710000038147 |
| 2024-07-17 | 13.989999771118 |
| 2024-07-16 | 14.659999847412 |
| 2024-07-15 | 14.159999847412 |
| 2024-07-12 | 13.489999771118 |
| 2024-07-11 | 12.979999542236 |
| 2024-07-10 | 12.050000190735 |
| 2024-07-09 | 12.500000000000 |
| 2024-07-08 | 12.199999809265 |
| 2024-07-05 | 12.029999732971 |
| 2024-07-03 | 12.119999885559 |
| 2024-07-02 | 11.699999809265 |
| 2024-07-01 | 12.199999809265 |
| 2024-06-28 | 12.100000381470 |
| 2024-06-27 | 11.970000267029 |
| 2024-06-26 | 12.029999732971 |
| 2024-06-25 | 11.539999961853 |
| 2024-06-24 | 11.939999580383 |
| 2024-06-21 | 12.439999580383 |
| 2024-06-20 | 12.579999923706 |
| 2024-06-18 | 13.279999732971 |
| 2024-06-17 | 13.149999618530 |
| 2024-06-14 | 14.920000076294 |
| 2024-06-13 | 16.040000915527 |
| 2024-06-12 | 16.000000000000 |
| 2024-06-11 | 15.699999809265 |
| 2024-06-10 | 16.049999237061 |
| 2024-06-07 | 15.199999809265 |
| 2024-06-06 | 15.149999618530 |