正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 95.660000000000 |
| 2026-10-26 | 88.610000000000 |
| 2026-10-23 | 93.380000000000 |
| 2026-10-22 | 97.099998000000 |
| 2026-10-21 | 98.190000000000 |
| 2026-10-20 | 95.300000000000 |
| 2026-10-19 | 89.790000000000 |
| 2026-10-16 | 89.830000000000 |
| 2026-10-15 | 90.500000000000 |
| 2026-10-14 | 85.260000000000 |
| 2026-10-13 | 87.080002000000 |
| 2026-10-12 | 90.530000000000 |
| 2026-10-09 | 95.010002000000 |
| 2026-10-08 | 92.760000000000 |
| 2026-10-07 | 93.360000000000 |
| 2026-10-06 | 93.410000000000 |
| 2026-10-05 | 94.560000000000 |
| 2026-10-02 | 96.990000000000 |
| 2026-10-01 | 97.930000000000 |
| 2026-09-30 | 100.080002000000 |
| 2026-09-29 | 104.830000000000 |
| 2026-09-28 | 101.710000000000 |
| 2026-09-25 | 99.610000000000 |
| 2026-09-24 | 100.400000000000 |
| 2026-09-23 | 100.330000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:inbx.1d | ohlc | 1d | USD |
| market.stock:us:inbx.1w | ohlc | 1w | USD |
| 2026-09-22 | 110.670000000000 |
| 2026-09-21 | 112.040001000000 |
| 2026-09-18 | 109.350000000000 |
| 2026-09-17 | 104.730000000000 |
| 2026-09-16 | 101.770000000000 |
| 2026-09-15 | 105.610000000000 |
| 2026-09-14 | 110.470000000000 |
| 2026-09-11 | 109.270000000000 |
| 2026-09-10 | 111.420000000000 |
| 2026-09-09 | 112.860000000000 |
| 2026-09-08 | 114.340000000000 |
| 2026-09-04 | 121.170000000000 |
| 2026-09-03 | 122.260000000000 |
| 2026-09-02 | 124.970000000000 |
| 2026-09-01 | 124.660000000000 |
| 2026-08-31 | 126.700000000000 |
| 2026-08-28 | 123.410000000000 |
| 2026-08-27 | 123.930000000000 |
| 2026-08-26 | 125.340000000000 |
| 2026-08-25 | 122.720000000000 |
| 2026-08-24 | 104.940002441406 |
| 2026-08-21 | 103.629997253418 |
| 2026-08-20 | 99.150001525879 |
| 2026-08-19 | 101.480003356934 |
| 2026-08-18 | 94.620000000000 |
| 2026-08-17 | 92.010002136230 |
| 2026-08-14 | 88.370002746582 |
| 2026-08-13 | 97.010002000000 |
| 2026-08-12 | 98.360000000000 |
| 2026-08-11 | 92.380000000000 |
| 2026-08-10 | 93.110000000000 |
| 2026-08-07 | 88.660003662109 |
| 2026-08-06 | 85.790000000000 |
| 2026-08-05 | 83.890000000000 |
| 2026-08-04 | 83.530000000000 |
| 2026-08-03 | 82.720001220703 |
| 2026-07-31 | 82.050003051758 |
| 2026-07-30 | 84.730000000000 |
| 2026-07-29 | 79.250000000000 |
| 2026-07-28 | 79.680000000000 |
| 2026-07-27 | 82.449996948242 |
| 2026-07-24 | 81.550003051758 |
| 2026-07-23 | 85.000000000000 |
| 2026-07-22 | 85.919998168945 |
| 2026-07-21 | 87.610000000000 |
| 2026-07-20 | 84.089996337891 |
| 2026-07-17 | 87.389999389648 |
| 2026-07-16 | 89.069999694824 |
| 2026-07-15 | 91.220000000000 |
| 2026-07-14 | 93.209999084473 |
| 2026-07-13 | 92.165000915527 |
| 2026-07-10 | 93.010002136230 |
| 2026-07-09 | 103.850000000000 |
| 2026-07-08 | 97.099998474121 |
| 2026-07-07 | 100.750000000000 |
| 2026-07-06 | 97.139999389648 |
| 2026-07-02 | 97.580001831055 |
| 2026-07-01 | 94.940002441406 |
| 2026-06-30 | 94.750000000000 |
| 2026-06-29 | 95.500000000000 |
| 2026-06-26 | 94.809997558594 |
| 2026-06-25 | 95.309997558594 |
| 2026-06-24 | 95.139999389648 |
| 2026-06-23 | 92.910003662109 |
| 2026-06-22 | 93.300003051758 |
| 2026-06-18 | 93.050003051758 |
| 2026-06-17 | 94.199996948242 |
| 2026-06-16 | 93.110000610352 |
| 2026-06-15 | 93.510002136230 |
| 2026-06-12 | 92.199996948242 |
| 2026-06-11 | 93.540000915527 |
| 2026-06-10 | 89.470001220703 |
| 2026-06-09 | 89.099998474121 |
| 2026-06-08 | 89.129997253418 |
| 2026-06-05 | 87.010002136230 |
| 2026-06-04 | 91.250000000000 |
| 2026-06-03 | 95.220001220703 |
| 2026-06-02 | 93.629997253418 |
| 2026-06-01 | 99.290000915527 |
| 2026-05-29 | 104.010002136230 |
| 2026-05-28 | 103.980003356934 |
| 2026-05-27 | 103.000000000000 |
| 2026-05-26 | 106.849998474121 |
| 2026-05-22 | 101.319999694824 |
| 2026-05-21 | 110.569999694824 |
| 2026-05-20 | 110.010002136230 |
| 2026-05-19 | 109.510002136230 |
| 2026-05-18 | 105.800003051758 |
| 2026-05-15 | 108.639999389648 |
| 2026-05-14 | 116.160003662109 |
| 2026-05-13 | 117.949996948242 |
| 2026-05-12 | 108.650001525879 |
| 2026-05-11 | 127.580001831055 |
| 2026-05-08 | 134.350006103516 |
| 2026-05-07 | 124.519996643066 |
| 2026-05-06 | 141.839996337891 |
| 2026-05-05 | 128.119995117188 |
| 2026-05-04 | 127.949996948242 |
| 2026-05-01 | 128.789993286133 |
| 2026-04-30 | 129.210006713867 |
| 2026-04-29 | 124.819999694824 |
| 2026-04-28 | 130.664993286133 |
| 2026-04-27 | 131.449996948242 |
| 2026-04-24 | 129.059997558594 |
| 2026-04-23 | 119.930000305176 |
| 2026-04-22 | 115.089996337891 |
| 2026-04-21 | 84.080001831055 |
| 2026-04-20 | 82.385002136230 |
| 2026-04-17 | 88.230003356934 |
| 2026-04-16 | 83.110000610352 |
| 2026-04-15 | 83.595001220703 |
| 2026-04-14 | 83.190002441406 |
| 2026-04-13 | 77.459999084473 |
| 2026-04-10 | 75.269996643066 |
| 2026-04-09 | 75.750000000000 |
| 2026-04-08 | 67.129997253418 |
| 2026-04-07 | 62.349998474121 |
| 2026-04-06 | 63.720001220703 |
| 2026-04-02 | 63.529998779297 |
| 2026-04-01 | 67.050003051758 |
| 2026-03-31 | 67.230003356934 |
| 2026-03-30 | 59.880001068115 |
| 2026-03-27 | 58.389999389648 |
| 2026-03-26 | 65.790000915527 |
| 2026-03-25 | 66.459999084473 |
| 2026-03-24 | 63.119998931885 |
| 2026-03-23 | 64.629997253418 |
| 2026-03-20 | 60.919998168945 |
| 2026-03-19 | 64.870002746582 |
| 2026-03-18 | 68.690002441406 |
| 2026-03-17 | 69.709999084473 |
| 2026-03-16 | 69.260002136230 |
| 2026-03-13 | 68.739997863770 |
| 2026-03-12 | 69.300003051758 |
| 2026-03-11 | 73.500000000000 |
| 2026-03-10 | 71.629997253418 |
| 2026-03-09 | 71.860000610352 |
| 2026-03-06 | 69.180000305176 |
| 2026-03-05 | 70.660003662109 |
| 2026-03-04 | 74.629997253418 |
| 2026-03-03 | 74.330001831055 |
| 2026-03-02 | 77.489997863770 |
| 2026-02-27 | 74.129997253418 |
| 2026-02-26 | 77.230003356934 |
| 2026-02-25 | 80.269996643066 |
| 2026-02-24 | 79.500000000000 |
| 2026-02-23 | 76.589996337891 |
| 2026-02-20 | 78.639999389648 |
| 2026-02-19 | 81.080001831055 |
| 2026-02-18 | 81.580001831055 |
| 2026-02-17 | 78.769996643066 |
| 2026-02-13 | 75.800003051758 |
| 2026-02-12 | 82.110000610352 |
| 2026-02-11 | 81.989997863770 |
| 2026-02-10 | 83.300003051758 |
| 2026-02-09 | 86.489997863770 |
| 2026-02-06 | 83.910003662109 |
| 2026-02-05 | 81.529998779297 |
| 2026-02-04 | 82.559997558594 |
| 2026-02-03 | 85.080001831055 |
| 2026-02-02 | 82.230003356934 |
| 2026-01-30 | 76.269996643066 |
| 2026-01-29 | 72.559997558594 |
| 2026-01-28 | 73.980003356934 |
| 2026-01-27 | 73.489997863770 |
| 2026-01-26 | 72.000000000000 |
| 2026-01-23 | 74.660003662109 |
| 2026-01-22 | 79.489997863770 |
| 2026-01-21 | 75.099998474121 |
| 2026-01-20 | 72.900001525879 |
| 2026-01-16 | 72.269996643066 |
| 2026-01-15 | 71.800003051758 |
| 2026-01-14 | 75.930000305176 |
| 2026-01-13 | 73.279998779297 |
| 2026-01-12 | 75.940002441406 |
| 2026-01-09 | 72.860000610352 |
| 2026-01-08 | 75.199996948242 |
| 2026-01-07 | 75.930000305176 |
| 2026-01-06 | 76.099998474121 |
| 2026-01-05 | 76.879997253418 |
| 2026-01-02 | 75.040000915527 |
| 2025-12-31 | 79.000000000000 |
| 2025-12-30 | 77.980003356934 |
| 2025-12-29 | 79.269996643066 |
| 2025-12-26 | 80.209999084473 |
| 2025-12-24 | 80.360000610352 |
| 2025-12-23 | 78.080001831055 |
| 2025-12-22 | 87.519996643066 |
| 2025-12-19 | 86.129997253418 |
| 2025-12-18 | 85.319999694824 |
| 2025-12-17 | 83.089996337891 |
| 2025-12-16 | 81.569999694824 |
| 2025-12-15 | 76.209999084473 |
| 2025-12-12 | 79.569999694824 |
| 2025-12-11 | 82.209999084473 |
| 2025-12-10 | 84.510002136230 |
| 2025-12-09 | 88.889999389648 |
| 2025-12-08 | 93.510002136230 |
| 2025-12-05 | 89.470001220703 |
| 2025-12-04 | 87.410003662109 |
| 2025-12-03 | 82.959999084473 |
| 2025-12-02 | 82.250000000000 |
| 2025-12-01 | 80.769996643066 |
| 2025-11-28 | 84.120002746582 |
| 2025-11-26 | 83.660003662109 |
| 2025-11-25 | 82.680000305176 |
| 2025-11-24 | 81.010002136230 |
| 2025-11-21 | 83.930000305176 |
| 2025-11-20 | 79.839996337891 |
| 2025-11-19 | 82.139999389648 |
| 2025-11-18 | 77.589996337891 |
| 2025-11-17 | 77.349998474121 |
| 2025-11-14 | 79.129997253418 |
| 2025-11-13 | 74.620002746582 |
| 2025-11-12 | 73.319999694824 |
| 2025-11-11 | 77.839996337891 |
| 2025-11-10 | 79.000000000000 |
| 2025-11-07 | 80.690002441406 |
| 2025-11-06 | 80.989997863770 |
| 2025-11-05 | 82.269996643066 |
| 2025-11-04 | 81.989997863770 |
| 2025-11-03 | 81.440002441406 |
| 2025-10-31 | 81.660003662109 |
| 2025-10-30 | 78.510002136230 |
| 2025-10-29 | 77.050003051758 |
| 2025-10-28 | 68.489997863770 |
| 2025-10-27 | 58.849998474121 |
| 2025-10-24 | 57.290000915527 |
| 2025-10-23 | 28.360000610352 |
| 2025-10-22 | 31.520000457764 |
| 2025-10-21 | 37.520000457764 |
| 2025-10-20 | 38.220001220703 |
| 2025-10-17 | 37.250000000000 |
| 2025-10-16 | 36.595001220703 |
| 2025-10-15 | 35.939998626709 |
| 2025-10-14 | 34.810001373291 |
| 2025-10-13 | 34.380001068115 |
| 2025-10-10 | 32.465000152588 |
| 2025-10-09 | 35.000000000000 |
| 2025-10-08 | 33.610000610352 |
| 2025-10-07 | 33.500000000000 |
| 2025-10-06 | 34.959999084473 |
| 2025-10-03 | 35.650001525879 |
| 2025-10-02 | 35.064998626709 |
| 2025-10-01 | 33.979999542236 |
| 2025-09-30 | 33.680000305176 |
| 2025-09-29 | 32.310001373291 |
| 2025-09-26 | 32.680000305176 |
| 2025-09-25 | 31.844999313354 |
| 2025-09-24 | 29.700000762939 |
| 2025-09-23 | 28.899999618530 |
| 2025-09-22 | 27.120000839233 |
| 2025-09-19 | 27.600000381470 |
| 2025-09-18 | 26.649999618530 |
| 2025-09-17 | 26.534999847412 |
| 2025-09-16 | 26.569999694824 |
| 2025-09-15 | 27.184999465942 |
| 2025-09-12 | 27.520000457764 |
| 2025-09-11 | 28.450000762939 |
| 2025-09-10 | 27.649999618530 |
| 2025-09-09 | 29.584999084473 |
| 2025-09-08 | 29.100000381470 |
| 2025-09-05 | 28.180000305176 |
| 2025-09-04 | 27.719999313354 |
| 2025-09-03 | 27.799999237061 |
| 2025-09-02 | 27.620000839233 |
| 2025-08-29 | 28.200000762939 |
| 2025-08-28 | 27.879999160767 |
| 2025-08-27 | 27.399999618530 |
| 2025-08-26 | 25.915000915527 |
| 2025-08-25 | 25.040000915527 |
| 2025-08-22 | 25.000000000000 |
| 2025-08-21 | 24.159999847412 |
| 2025-08-20 | 24.409999847412 |
| 2025-08-19 | 23.000000000000 |
| 2025-08-18 | 23.870000839233 |
| 2025-08-15 | 23.329999923706 |
| 2025-08-14 | 23.940000534058 |
| 2025-08-13 | 23.569999694824 |
| 2025-08-12 | 21.920000076294 |
| 2025-08-11 | 21.399999618530 |
| 2025-08-08 | 21.059999465942 |
| 2025-08-07 | 21.340000152588 |
| 2025-08-06 | 20.979999542236 |
| 2025-08-05 | 20.934999465942 |
| 2025-08-04 | 21.799999237061 |
| 2025-08-01 | 21.600000381470 |
| 2025-07-31 | 21.920000076294 |
| 2025-07-30 | 22.989999771118 |
| 2025-07-29 | 24.260000228882 |
| 2025-07-28 | 24.569999694824 |
| 2025-07-25 | 23.079999923706 |
| 2025-07-24 | 23.069999694824 |
| 2025-07-23 | 23.200000762939 |
| 2025-07-22 | 22.860000610352 |
| 2025-07-21 | 22.120000839233 |
| 2025-07-18 | 24.450000762939 |
| 2025-07-17 | 23.620000839233 |
| 2025-07-16 | 23.649999618530 |
| 2025-07-15 | 22.959999084473 |
| 2025-07-14 | 22.959999084473 |
| 2025-07-11 | 21.770000457764 |
| 2025-07-10 | 20.979999542236 |
| 2025-07-09 | 20.920000076294 |
| 2025-07-08 | 19.940000534058 |
| 2025-07-07 | 18.350000381470 |
| 2025-07-03 | 16.329999923706 |
| 2025-07-02 | 15.739999771118 |
| 2025-07-01 | 14.670000076294 |
| 2025-06-30 | 14.270000457764 |
| 2025-06-27 | 14.430000305176 |
| 2025-06-26 | 14.789999961853 |
| 2025-06-25 | 14.909999847412 |
| 2025-06-24 | 14.760000228882 |
| 2025-06-23 | 14.560000419617 |
| 2025-06-20 | 14.930000305176 |
| 2025-06-18 | 15.210000038147 |
| 2025-06-17 | 14.600000381470 |
| 2025-06-16 | 14.619999885559 |
| 2025-06-13 | 14.569999694824 |
| 2025-06-12 | 14.329999923706 |
| 2025-06-11 | 14.680000305176 |
| 2025-06-10 | 15.369999885559 |
| 2025-06-09 | 14.390000343323 |
| 2025-06-06 | 13.920000076294 |
| 2025-06-05 | 12.890000343323 |
| 2025-06-04 | 13.000000000000 |
| 2025-06-03 | 13.529999732971 |
| 2025-06-02 | 12.960000038147 |
| 2025-05-30 | 13.470000267029 |
| 2025-05-29 | 13.750000000000 |
| 2025-05-28 | 12.909999847412 |
| 2025-05-27 | 13.130000114441 |
| 2025-05-23 | 12.859999656677 |
| 2025-05-22 | 12.539999961853 |
| 2025-05-21 | 13.159999847412 |
| 2025-05-20 | 13.069999694824 |
| 2025-05-19 | 12.470000267029 |
| 2025-05-16 | 12.329999923706 |
| 2025-05-15 | 12.020000457764 |
| 2025-05-14 | 10.840000152588 |
| 2025-05-13 | 11.279999732971 |
| 2025-05-12 | 11.710000038147 |
| 2025-05-09 | 11.175000190735 |
| 2025-05-08 | 11.260000228882 |
| 2025-05-07 | 11.100000381470 |
| 2025-05-06 | 12.439999580383 |
| 2025-05-05 | 12.329999923706 |
| 2025-05-02 | 12.149999618530 |
| 2025-05-01 | 12.319999694824 |
| 2025-04-30 | 12.329999923706 |
| 2025-04-29 | 11.720000267029 |
| 2025-04-28 | 12.350000381470 |
| 2025-04-25 | 12.260000228882 |
| 2025-04-24 | 11.979999542236 |
| 2025-04-23 | 12.159999847412 |
| 2025-04-22 | 11.869999885559 |
| 2025-04-21 | 11.380000114441 |
| 2025-04-17 | 11.470000267029 |
| 2025-04-16 | 11.470000267029 |
| 2025-04-15 | 11.789999961853 |
| 2025-04-14 | 11.880000114441 |
| 2025-04-11 | 11.609999656677 |
| 2025-04-10 | 11.319999694824 |
| 2025-04-09 | 12.350000381470 |
| 2025-04-08 | 11.689999580383 |
| 2025-04-07 | 12.000000000000 |
| 2025-04-04 | 13.340000152588 |
| 2025-04-03 | 13.329999923706 |
| 2025-04-02 | 14.100000381470 |
| 2025-04-01 | 14.050000190735 |
| 2025-03-31 | 13.989999771118 |
| 2025-03-28 | 14.119999885559 |
| 2025-03-27 | 14.319999694824 |
| 2025-03-26 | 14.239999771118 |
| 2025-03-25 | 14.220000267029 |
| 2025-03-24 | 14.720000267029 |
| 2025-03-21 | 14.350000381470 |
| 2025-03-20 | 14.100000381470 |
| 2025-03-19 | 14.000000000000 |
| 2025-03-18 | 14.000000000000 |
| 2025-03-17 | 13.939999580383 |
| 2025-03-14 | 14.100000381470 |
| 2025-03-13 | 14.149999618530 |
| 2025-03-12 | 14.670000076294 |
| 2025-03-11 | 13.600000381470 |
| 2025-03-10 | 13.109999656677 |
| 2025-03-07 | 13.579999923706 |
| 2025-03-06 | 13.319999694824 |
| 2025-03-05 | 13.689999580383 |
| 2025-03-04 | 13.590000152588 |
| 2025-03-03 | 13.579999923706 |
| 2025-02-28 | 13.250000000000 |
| 2025-02-27 | 12.600000381470 |
| 2025-02-26 | 12.600000381470 |
| 2025-02-25 | 12.350000381470 |
| 2025-02-24 | 12.489999771118 |
| 2025-02-21 | 12.560000419617 |
| 2025-02-20 | 12.800000190735 |
| 2025-02-19 | 12.850000381470 |
| 2025-02-18 | 13.069999694824 |
| 2025-02-14 | 13.390000343323 |
| 2025-02-13 | 13.140000343323 |
| 2025-02-12 | 12.829999923706 |
| 2025-02-11 | 12.520000457764 |
| 2025-02-10 | 12.579999923706 |
| 2025-02-07 | 12.600000381470 |
| 2025-02-06 | 12.949999809265 |
| 2025-02-05 | 13.560000419617 |
| 2025-02-04 | 12.909999847412 |
| 2025-02-03 | 12.720000267029 |
| 2025-01-31 | 13.579999923706 |
| 2025-01-30 | 13.550000190735 |
| 2025-01-29 | 12.310000419617 |
| 2025-01-28 | 12.239999771118 |
| 2025-01-27 | 12.409999847412 |
| 2025-01-24 | 13.149999618530 |
| 2025-01-23 | 13.090000152588 |
| 2025-01-22 | 13.600000381470 |
| 2025-01-21 | 14.189999580383 |
| 2025-01-17 | 13.489999771118 |
| 2025-01-16 | 13.539999961853 |
| 2025-01-15 | 13.470000267029 |
| 2025-01-14 | 12.739999771118 |
| 2025-01-13 | 13.640000343323 |
| 2025-01-10 | 14.210000038147 |
| 2025-01-08 | 14.979999542236 |
| 2025-01-07 | 15.510000228882 |
| 2025-01-06 | 16.520000457764 |
| 2025-01-03 | 16.149999618530 |
| 2025-01-02 | 15.250000000000 |
| 2024-12-31 | 15.399999618530 |
| 2024-12-30 | 15.140000343323 |
| 2024-12-27 | 15.010000228882 |
| 2024-12-26 | 14.939999580383 |
| 2024-12-24 | 14.489999771118 |
| 2024-12-23 | 14.470000267029 |
| 2024-12-20 | 14.600000381470 |
| 2024-12-19 | 13.880000114441 |
| 2024-12-18 | 14.090000152588 |
| 2024-12-17 | 14.550000190735 |
| 2024-12-16 | 14.560000419617 |
| 2024-12-13 | 14.619999885559 |
| 2024-12-12 | 14.750000000000 |
| 2024-12-11 | 15.119999885559 |
| 2024-12-10 | 14.970000267029 |
| 2024-12-09 | 14.925000190735 |
| 2024-12-06 | 15.699999809265 |
| 2024-12-05 | 15.100000381470 |
| 2024-12-04 | 15.100000381470 |
| 2024-12-03 | 15.000000000000 |
| 2024-12-02 | 15.079999923706 |
| 2024-11-29 | 15.260000228882 |
| 2024-11-27 | 15.630000114441 |
| 2024-11-26 | 15.449999809265 |
| 2024-11-25 | 14.859999656677 |
| 2024-11-22 | 14.079999923706 |
| 2024-11-21 | 13.979999542236 |
| 2024-11-20 | 14.039999961853 |
| 2024-11-19 | 14.289999961853 |
| 2024-11-18 | 13.619999885559 |
| 2024-11-15 | 13.829999923706 |
| 2024-11-14 | 14.329999923706 |
| 2024-11-13 | 15.449999809265 |
| 2024-11-12 | 16.579999923706 |
| 2024-11-11 | 16.000000000000 |
| 2024-11-08 | 16.209999084473 |
| 2024-11-07 | 16.260000228882 |
| 2024-11-06 | 16.049999237061 |
| 2024-11-05 | 15.710000038147 |
| 2024-11-04 | 15.550000190735 |
| 2024-11-01 | 15.800000190735 |
| 2024-10-31 | 16.030000686646 |
| 2024-10-30 | 16.290000915527 |
| 2024-10-29 | 16.100000381470 |
| 2024-10-28 | 16.000000000000 |
| 2024-10-25 | 15.369999885559 |
| 2024-10-24 | 15.369999885559 |
| 2024-10-23 | 15.760000228882 |
| 2024-10-22 | 15.800000190735 |
| 2024-10-21 | 15.500000000000 |
| 2024-10-18 | 16.000000000000 |
| 2024-10-17 | 16.170000076294 |
| 2024-10-16 | 16.049999237061 |
| 2024-10-15 | 15.739999771118 |
| 2024-10-14 | 15.500000000000 |
| 2024-10-11 | 15.640000343323 |
| 2024-10-10 | 15.579999923706 |
| 2024-10-09 | 15.670000076294 |
| 2024-10-08 | 15.989999771118 |
| 2024-10-07 | 15.270000457764 |
| 2024-10-04 | 14.760000228882 |
| 2024-10-03 | 14.880000114441 |
| 2024-10-02 | 15.399999618530 |
| 2024-10-01 | 15.449999809265 |
| 2024-09-30 | 15.659999847412 |
| 2024-09-27 | 15.520000457764 |
| 2024-09-26 | 15.329999923706 |
| 2024-09-25 | 15.420000076294 |
| 2024-09-24 | 15.500000000000 |
| 2024-09-23 | 15.670000076294 |
| 2024-09-20 | 16.280000686646 |
| 2024-09-19 | 17.489999771118 |
| 2024-09-18 | 16.989999771118 |
| 2024-09-17 | 17.219999313354 |
| 2024-09-16 | 17.430000305176 |
| 2024-09-13 | 16.409999847412 |
| 2024-09-12 | 15.079999923706 |
| 2024-09-11 | 15.000000000000 |
| 2024-09-10 | 15.180000305176 |
| 2024-09-09 | 15.199999809265 |
| 2024-09-06 | 15.060000419617 |
| 2024-09-05 | 16.040000915527 |
| 2024-09-04 | 16.040000915527 |
| 2024-09-03 | 15.949999809265 |
| 2024-08-30 | 14.560000419617 |
| 2024-08-29 | 13.909999847412 |
| 2024-08-28 | 13.960000038147 |
| 2024-08-27 | 14.189999580383 |
| 2024-08-26 | 13.930000305176 |
| 2024-08-23 | 13.340000152588 |
| 2024-08-22 | 12.989999771118 |
| 2024-08-21 | 13.050000190735 |
| 2024-08-20 | 12.909999847412 |
| 2024-08-19 | 12.949999809265 |
| 2024-08-16 | 12.460000038147 |
| 2024-08-15 | 12.395000457764 |
| 2024-08-14 | 11.289999961853 |
| 2024-08-13 | 11.300000190735 |
| 2024-08-12 | 11.250000000000 |
| 2024-08-09 | 11.039999961853 |
| 2024-08-08 | 11.439999580383 |
| 2024-08-07 | 11.460000038147 |
| 2024-08-06 | 11.869999885559 |
| 2024-08-05 | 12.439999580383 |
| 2024-08-02 | 14.229999542236 |
| 2024-08-01 | 14.569999694824 |
| 2024-07-31 | 14.510000228882 |
| 2024-07-30 | 14.279999732971 |
| 2024-07-29 | 14.300000190735 |
| 2024-07-26 | 13.729999542236 |
| 2024-07-25 | 13.430000305176 |
| 2024-07-24 | 13.449999809265 |
| 2024-07-23 | 14.250000000000 |
| 2024-07-22 | 13.489999771118 |
| 2024-07-19 | 12.880000114441 |
| 2024-07-18 | 12.979999542236 |
| 2024-07-17 | 13.909999847412 |
| 2024-07-16 | 14.409999847412 |
| 2024-07-15 | 13.859999656677 |
| 2024-07-12 | 13.289999961853 |
| 2024-07-11 | 13.250000000000 |
| 2024-07-10 | 12.970000267029 |
| 2024-07-09 | 13.020000457764 |
| 2024-07-08 | 13.609999656677 |
| 2024-07-05 | 12.890000343323 |
| 2024-07-03 | 13.439999580383 |
| 2024-07-02 | 13.560000419617 |
| 2024-07-01 | 13.739999771118 |
| 2024-06-28 | 14.170000076294 |
| 2024-06-27 | 14.060000419617 |
| 2024-06-26 | 14.619999885559 |
| 2024-06-25 | 15.090000152588 |
| 2024-06-24 | 15.470000267029 |
| 2024-06-21 | 15.140000343323 |
| 2024-06-20 | 14.489999771118 |
| 2024-06-18 | 14.569999694824 |
| 2024-06-17 | 14.189999580383 |
| 2024-06-14 | 15.699999809265 |
| 2024-06-13 | 16.590000152588 |
| 2024-06-12 | 16.520000457764 |
| 2024-06-11 | 16.840000152588 |
| 2024-06-10 | 16.590000152588 |
| 2024-06-07 | 16.649999618530 |
| 2024-06-06 | 16.239999771118 |