正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.600000000000 |
| 2026-10-26 | 113.310000000000 |
| 2026-10-23 | 115.710000000000 |
| 2026-10-22 | 116.930000000000 |
| 2026-10-21 | 113.440000000000 |
| 2026-10-20 | 116.620000000000 |
| 2026-10-19 | 113.250000000000 |
| 2026-10-16 | 113.070000000000 |
| 2026-10-15 | 113.270000000000 |
| 2026-10-14 | 111.570000000000 |
| 2026-10-13 | 108.620000000000 |
| 2026-10-12 | 111.360000000000 |
| 2026-10-09 | 112.790000000000 |
| 2026-10-08 | 112.750000000000 |
| 2026-10-07 | 113.440000000000 |
| 2026-10-06 | 112.730000000000 |
| 2026-10-05 | 114.130000000000 |
| 2026-10-02 | 115.300000000000 |
| 2026-10-01 | 117.140000000000 |
| 2026-09-30 | 121.350000000000 |
| 2026-09-29 | 123.200000000000 |
| 2026-09-28 | 124.820000000000 |
| 2026-09-25 | 123.890000000000 |
| 2026-09-24 | 124.440000000000 |
| 2026-09-23 | 124.640000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:incy.1d | ohlc | 1d | USD |
| market.stock:us:incy.1w | ohlc | 1w | USD |
| 2026-09-22 | 126.930000000000 |
| 2026-09-21 | 124.650000000000 |
| 2026-09-18 | 125.310000000000 |
| 2026-09-17 | 127.620000000000 |
| 2026-09-16 | 124.750000000000 |
| 2026-09-15 | 121.740000000000 |
| 2026-09-14 | 122.190000000000 |
| 2026-09-11 | 121.470000000000 |
| 2026-09-10 | 123.280000000000 |
| 2026-09-09 | 126.010002000000 |
| 2026-09-08 | 124.400000000000 |
| 2026-09-04 | 126.750000000000 |
| 2026-09-03 | 128.000000000000 |
| 2026-09-02 | 128.830000000000 |
| 2026-09-01 | 125.010002000000 |
| 2026-08-31 | 123.220000000000 |
| 2026-08-28 | 124.370000000000 |
| 2026-08-27 | 127.740000000000 |
| 2026-08-26 | 128.120000000000 |
| 2026-08-25 | 129.720000000000 |
| 2026-08-24 | 127.980003356934 |
| 2026-08-21 | 127.809997558594 |
| 2026-08-20 | 127.220000000000 |
| 2026-08-19 | 128.470000000000 |
| 2026-08-18 | 123.470001220703 |
| 2026-08-17 | 123.500000000000 |
| 2026-08-14 | 120.160003662109 |
| 2026-08-13 | 120.519996643066 |
| 2026-08-12 | 120.769996643066 |
| 2026-08-11 | 121.069999694824 |
| 2026-08-10 | 121.550003051758 |
| 2026-08-07 | 120.559997558594 |
| 2026-08-06 | 118.379997253418 |
| 2026-08-05 | 119.800003051758 |
| 2026-08-04 | 120.599998474121 |
| 2026-08-03 | 118.430000305176 |
| 2026-07-31 | 119.519996643066 |
| 2026-07-30 | 122.989997863770 |
| 2026-07-29 | 127.099998000000 |
| 2026-07-28 | 129.929992675781 |
| 2026-07-27 | 118.870000000000 |
| 2026-07-24 | 117.669998168945 |
| 2026-07-23 | 116.690002441406 |
| 2026-07-22 | 115.790000915527 |
| 2026-07-21 | 117.389999389648 |
| 2026-07-20 | 115.650000000000 |
| 2026-07-17 | 117.250000000000 |
| 2026-07-16 | 116.650001525879 |
| 2026-07-15 | 115.089996337891 |
| 2026-07-14 | 114.880000000000 |
| 2026-07-13 | 114.230003356934 |
| 2026-07-10 | 116.709999084473 |
| 2026-07-09 | 118.519996643066 |
| 2026-07-08 | 117.260000000000 |
| 2026-07-07 | 118.050003051758 |
| 2026-07-06 | 115.620002746582 |
| 2026-07-02 | 116.860000610352 |
| 2026-07-01 | 113.809997558594 |
| 2026-06-30 | 113.360000610352 |
| 2026-06-29 | 114.660003662109 |
| 2026-06-26 | 113.750000000000 |
| 2026-06-25 | 107.529998779297 |
| 2026-06-24 | 108.459999084473 |
| 2026-06-23 | 104.400001525879 |
| 2026-06-22 | 103.660003662109 |
| 2026-06-18 | 98.220001220703 |
| 2026-06-17 | 98.989997863770 |
| 2026-06-16 | 99.750000000000 |
| 2026-06-15 | 101.980003356934 |
| 2026-06-12 | 108.529998779297 |
| 2026-06-11 | 107.830001831055 |
| 2026-06-10 | 105.389999389648 |
| 2026-06-09 | 103.230003356934 |
| 2026-06-08 | 100.639999389648 |
| 2026-06-05 | 102.379997253418 |
| 2026-06-04 | 101.239997863770 |
| 2026-06-03 | 97.980003356934 |
| 2026-06-02 | 92.239997863770 |
| 2026-06-01 | 95.589996337891 |
| 2026-05-29 | 96.739997863770 |
| 2026-05-28 | 97.500000000000 |
| 2026-05-27 | 97.339996337891 |
| 2026-05-26 | 97.099998474121 |
| 2026-05-22 | 97.160003662109 |
| 2026-05-21 | 97.410003662109 |
| 2026-05-20 | 97.080001831055 |
| 2026-05-19 | 95.599998474121 |
| 2026-05-18 | 95.190002441406 |
| 2026-05-15 | 95.309997558594 |
| 2026-05-14 | 97.629997253418 |
| 2026-05-13 | 98.819999694824 |
| 2026-05-12 | 99.129997253418 |
| 2026-05-11 | 100.319999694824 |
| 2026-05-08 | 98.559997558594 |
| 2026-05-07 | 97.769996643066 |
| 2026-05-06 | 99.849998474121 |
| 2026-05-05 | 97.470001220703 |
| 2026-05-04 | 97.139999389648 |
| 2026-05-01 | 96.910003662109 |
| 2026-04-30 | 95.269996643066 |
| 2026-04-29 | 99.099998474121 |
| 2026-04-28 | 97.739997863770 |
| 2026-04-27 | 95.720001220703 |
| 2026-04-24 | 94.650001525879 |
| 2026-04-23 | 95.470001220703 |
| 2026-04-22 | 96.739997863770 |
| 2026-04-21 | 96.220001220703 |
| 2026-04-20 | 96.919998168945 |
| 2026-04-17 | 97.819999694824 |
| 2026-04-16 | 95.319999694824 |
| 2026-04-15 | 97.099998474121 |
| 2026-04-14 | 97.690002441406 |
| 2026-04-13 | 95.550003051758 |
| 2026-04-10 | 96.069999694824 |
| 2026-04-09 | 96.959999084473 |
| 2026-04-08 | 95.889999389648 |
| 2026-04-07 | 93.690002441406 |
| 2026-04-06 | 94.860000610352 |
| 2026-04-02 | 95.930000305176 |
| 2026-04-01 | 94.300003051758 |
| 2026-03-31 | 94.120002746582 |
| 2026-03-30 | 90.330001831055 |
| 2026-03-27 | 90.300003051758 |
| 2026-03-26 | 92.260002136230 |
| 2026-03-25 | 92.230003356934 |
| 2026-03-24 | 90.620002746582 |
| 2026-03-23 | 90.449996948242 |
| 2026-03-20 | 90.779998779297 |
| 2026-03-19 | 92.949996948242 |
| 2026-03-18 | 92.239997863770 |
| 2026-03-17 | 94.220001220703 |
| 2026-03-16 | 93.000000000000 |
| 2026-03-13 | 92.540000915527 |
| 2026-03-12 | 92.029998779297 |
| 2026-03-11 | 94.660003662109 |
| 2026-03-10 | 96.019996643066 |
| 2026-03-09 | 97.099998474121 |
| 2026-03-06 | 95.940002441406 |
| 2026-03-05 | 97.330001831055 |
| 2026-03-04 | 98.860000610352 |
| 2026-03-03 | 98.069999694824 |
| 2026-03-02 | 100.040000915527 |
| 2026-02-27 | 101.269996643066 |
| 2026-02-26 | 100.089996337891 |
| 2026-02-25 | 99.980003356934 |
| 2026-02-24 | 101.050003051758 |
| 2026-02-23 | 100.849998474121 |
| 2026-02-20 | 101.319999694824 |
| 2026-02-19 | 101.730003356934 |
| 2026-02-18 | 102.989997863770 |
| 2026-02-17 | 101.160003662109 |
| 2026-02-13 | 101.099998474121 |
| 2026-02-12 | 100.750000000000 |
| 2026-02-11 | 98.839996337891 |
| 2026-02-10 | 100.050003051758 |
| 2026-02-09 | 109.029998779297 |
| 2026-02-06 | 108.389999389648 |
| 2026-02-05 | 102.760002136230 |
| 2026-02-04 | 102.599998474121 |
| 2026-02-03 | 100.919998168945 |
| 2026-02-02 | 102.669998168945 |
| 2026-01-30 | 100.069999694824 |
| 2026-01-29 | 101.080001831055 |
| 2026-01-28 | 101.180000305176 |
| 2026-01-27 | 103.470001220703 |
| 2026-01-26 | 102.580001831055 |
| 2026-01-23 | 101.989997863770 |
| 2026-01-22 | 105.059997558594 |
| 2026-01-21 | 104.669998168945 |
| 2026-01-20 | 102.620002746582 |
| 2026-01-16 | 106.209999084473 |
| 2026-01-15 | 105.239997863770 |
| 2026-01-14 | 105.949996948242 |
| 2026-01-13 | 103.430000305176 |
| 2026-01-12 | 106.330001831055 |
| 2026-01-09 | 106.870002746582 |
| 2026-01-08 | 105.919998168945 |
| 2026-01-07 | 110.569999694824 |
| 2026-01-06 | 106.660003662109 |
| 2026-01-05 | 101.790000915527 |
| 2026-01-02 | 101.419998168945 |
| 2025-12-31 | 98.769996643066 |
| 2025-12-30 | 98.910003662109 |
| 2025-12-29 | 99.290000915527 |
| 2025-12-26 | 100.110000610352 |
| 2025-12-24 | 100.440002441406 |
| 2025-12-23 | 100.910003662109 |
| 2025-12-22 | 100.709999084473 |
| 2025-12-19 | 102.690002441406 |
| 2025-12-18 | 97.309997558594 |
| 2025-12-17 | 97.629997253418 |
| 2025-12-16 | 97.029998779297 |
| 2025-12-15 | 98.639999389648 |
| 2025-12-12 | 95.410003662109 |
| 2025-12-11 | 96.099998474121 |
| 2025-12-10 | 95.169998168945 |
| 2025-12-09 | 95.160003662109 |
| 2025-12-08 | 96.699996948242 |
| 2025-12-05 | 102.519996643066 |
| 2025-12-04 | 100.459999084473 |
| 2025-12-03 | 101.500000000000 |
| 2025-12-02 | 101.440002441406 |
| 2025-12-01 | 102.040000915527 |
| 2025-11-28 | 104.459999084473 |
| 2025-11-26 | 105.650001525879 |
| 2025-11-25 | 105.550003051758 |
| 2025-11-24 | 106.239997863770 |
| 2025-11-21 | 102.059997558594 |
| 2025-11-20 | 101.760002136230 |
| 2025-11-19 | 101.319999694824 |
| 2025-11-18 | 103.889999389648 |
| 2025-11-17 | 104.169998168945 |
| 2025-11-14 | 104.150001525879 |
| 2025-11-13 | 105.410003662109 |
| 2025-11-12 | 108.260002136230 |
| 2025-11-11 | 108.160003662109 |
| 2025-11-10 | 105.980003356934 |
| 2025-11-07 | 105.980003356934 |
| 2025-11-06 | 105.199996948242 |
| 2025-11-05 | 105.699996948242 |
| 2025-11-04 | 102.919998168945 |
| 2025-11-03 | 101.569999694824 |
| 2025-10-31 | 93.480003356934 |
| 2025-10-30 | 92.589996337891 |
| 2025-10-29 | 90.180000305176 |
| 2025-10-28 | 91.650001525879 |
| 2025-10-27 | 93.080001831055 |
| 2025-10-24 | 91.279998779297 |
| 2025-10-23 | 89.309997558594 |
| 2025-10-22 | 88.059997558594 |
| 2025-10-21 | 87.300003051758 |
| 2025-10-20 | 86.169998168945 |
| 2025-10-17 | 87.569999694824 |
| 2025-10-16 | 87.309997558594 |
| 2025-10-15 | 88.150001525879 |
| 2025-10-14 | 85.959999084473 |
| 2025-10-13 | 84.730003356934 |
| 2025-10-10 | 83.800003051758 |
| 2025-10-09 | 84.750000000000 |
| 2025-10-08 | 85.379997253418 |
| 2025-10-07 | 87.169998168945 |
| 2025-10-06 | 87.230003356934 |
| 2025-10-03 | 86.849998474121 |
| 2025-10-02 | 86.279998779297 |
| 2025-10-01 | 86.699996948242 |
| 2025-09-30 | 84.809997558594 |
| 2025-09-29 | 83.889999389648 |
| 2025-09-26 | 82.699996948242 |
| 2025-09-25 | 81.660003662109 |
| 2025-09-24 | 84.160003662109 |
| 2025-09-23 | 84.540000915527 |
| 2025-09-22 | 84.730003356934 |
| 2025-09-19 | 86.529998779297 |
| 2025-09-18 | 86.000000000000 |
| 2025-09-17 | 84.800003051758 |
| 2025-09-16 | 83.900001525879 |
| 2025-09-15 | 83.139999389648 |
| 2025-09-12 | 83.099998474121 |
| 2025-09-11 | 86.169998168945 |
| 2025-09-10 | 86.250000000000 |
| 2025-09-09 | 85.599998474121 |
| 2025-09-08 | 86.559997558594 |
| 2025-09-05 | 86.639999389648 |
| 2025-09-04 | 85.440002441406 |
| 2025-09-03 | 86.959999084473 |
| 2025-09-02 | 85.980003356934 |
| 2025-08-29 | 84.610000610352 |
| 2025-08-28 | 83.699996948242 |
| 2025-08-27 | 84.839996337891 |
| 2025-08-26 | 84.000000000000 |
| 2025-08-25 | 84.760002136230 |
| 2025-08-22 | 85.040000915527 |
| 2025-08-21 | 86.529998779297 |
| 2025-08-20 | 86.199996948242 |
| 2025-08-19 | 85.459999084473 |
| 2025-08-18 | 84.919998168945 |
| 2025-08-15 | 86.919998168945 |
| 2025-08-14 | 86.160003662109 |
| 2025-08-13 | 85.849998474121 |
| 2025-08-12 | 81.610000610352 |
| 2025-08-11 | 79.190002441406 |
| 2025-08-08 | 78.389999389648 |
| 2025-08-07 | 78.199996948242 |
| 2025-08-06 | 77.650001525879 |
| 2025-08-05 | 77.720001220703 |
| 2025-08-04 | 78.040000915527 |
| 2025-08-01 | 75.589996337891 |
| 2025-07-31 | 74.889999389648 |
| 2025-07-30 | 77.550003051758 |
| 2025-07-29 | 77.379997253418 |
| 2025-07-28 | 70.160003662109 |
| 2025-07-25 | 70.199996948242 |
| 2025-07-24 | 70.489997863770 |
| 2025-07-23 | 70.690002441406 |
| 2025-07-22 | 68.900001525879 |
| 2025-07-21 | 67.379997253418 |
| 2025-07-18 | 67.860000610352 |
| 2025-07-17 | 68.940002441406 |
| 2025-07-16 | 69.230003356934 |
| 2025-07-15 | 68.250000000000 |
| 2025-07-14 | 69.980003356934 |
| 2025-07-11 | 68.589996337891 |
| 2025-07-10 | 70.339996337891 |
| 2025-07-09 | 68.720001220703 |
| 2025-07-08 | 67.669998168945 |
| 2025-07-07 | 67.269996643066 |
| 2025-07-03 | 68.449996948242 |
| 2025-07-02 | 68.169998168945 |
| 2025-07-01 | 68.730003356934 |
| 2025-06-30 | 68.099998474121 |
| 2025-06-27 | 68.370002746582 |
| 2025-06-26 | 70.809997558594 |
| 2025-06-25 | 67.550003051758 |
| 2025-06-24 | 69.010002136230 |
| 2025-06-23 | 67.260002136230 |
| 2025-06-20 | 68.459999084473 |
| 2025-06-18 | 68.269996643066 |
| 2025-06-17 | 68.809997558594 |
| 2025-06-16 | 71.220001220703 |
| 2025-06-13 | 67.750000000000 |
| 2025-06-12 | 69.220001220703 |
| 2025-06-11 | 68.849998474121 |
| 2025-06-10 | 70.069999694824 |
| 2025-06-09 | 69.889999389648 |
| 2025-06-06 | 68.769996643066 |
| 2025-06-05 | 67.239997863770 |
| 2025-06-04 | 67.419998168945 |
| 2025-06-03 | 67.110000610352 |
| 2025-06-02 | 65.309997558594 |
| 2025-05-30 | 65.059997558594 |
| 2025-05-29 | 66.040000915527 |
| 2025-05-28 | 64.930000305176 |
| 2025-05-27 | 65.349998474121 |
| 2025-05-23 | 64.250000000000 |
| 2025-05-22 | 64.510002136230 |
| 2025-05-21 | 64.779998779297 |
| 2025-05-20 | 65.300003051758 |
| 2025-05-19 | 63.810001373291 |
| 2025-05-16 | 63.310001373291 |
| 2025-05-15 | 62.759998321533 |
| 2025-05-14 | 61.159999847412 |
| 2025-05-13 | 60.810001373291 |
| 2025-05-12 | 60.849998474121 |
| 2025-05-09 | 58.979999542236 |
| 2025-05-08 | 59.729999542236 |
| 2025-05-07 | 59.549999237061 |
| 2025-05-06 | 59.610000610352 |
| 2025-05-05 | 62.110000610352 |
| 2025-05-02 | 62.529998779297 |
| 2025-05-01 | 62.029998779297 |
| 2025-04-30 | 62.659999847412 |
| 2025-04-29 | 60.430000305176 |
| 2025-04-28 | 59.520000457764 |
| 2025-04-25 | 59.159999847412 |
| 2025-04-24 | 58.970001220703 |
| 2025-04-23 | 58.000000000000 |
| 2025-04-22 | 57.380001068115 |
| 2025-04-21 | 56.799999237061 |
| 2025-04-17 | 58.209999084473 |
| 2025-04-16 | 57.729999542236 |
| 2025-04-15 | 58.459999084473 |
| 2025-04-14 | 59.220001220703 |
| 2025-04-11 | 56.869998931885 |
| 2025-04-10 | 55.169998168945 |
| 2025-04-09 | 58.860000610352 |
| 2025-04-08 | 56.970001220703 |
| 2025-04-07 | 60.290000915527 |
| 2025-04-04 | 60.580001831055 |
| 2025-04-03 | 62.459999084473 |
| 2025-04-02 | 62.330001831055 |
| 2025-04-01 | 60.909999847412 |
| 2025-03-31 | 60.549999237061 |
| 2025-03-28 | 60.599998474121 |
| 2025-03-27 | 60.680000305176 |
| 2025-03-26 | 61.259998321533 |
| 2025-03-25 | 62.080001831055 |
| 2025-03-24 | 62.779998779297 |
| 2025-03-21 | 61.919998168945 |
| 2025-03-20 | 60.580001831055 |
| 2025-03-19 | 60.340000152588 |
| 2025-03-18 | 60.000000000000 |
| 2025-03-17 | 62.009998321533 |
| 2025-03-14 | 67.860000610352 |
| 2025-03-13 | 67.709999084473 |
| 2025-03-12 | 67.730003356934 |
| 2025-03-11 | 68.069999694824 |
| 2025-03-10 | 71.129997253418 |
| 2025-03-07 | 70.790000915527 |
| 2025-03-06 | 70.089996337891 |
| 2025-03-05 | 69.809997558594 |
| 2025-03-04 | 69.680000305176 |
| 2025-03-03 | 70.260002136230 |
| 2025-02-28 | 73.500000000000 |
| 2025-02-27 | 73.180000305176 |
| 2025-02-26 | 74.300003051758 |
| 2025-02-25 | 74.400001525879 |
| 2025-02-24 | 74.010002136230 |
| 2025-02-21 | 72.110000610352 |
| 2025-02-20 | 71.379997253418 |
| 2025-02-19 | 70.160003662109 |
| 2025-02-18 | 71.269996643066 |
| 2025-02-14 | 70.419998168945 |
| 2025-02-13 | 70.010002136230 |
| 2025-02-12 | 69.050003051758 |
| 2025-02-11 | 66.330001831055 |
| 2025-02-10 | 68.300003051758 |
| 2025-02-07 | 74.129997253418 |
| 2025-02-06 | 74.949996948242 |
| 2025-02-05 | 75.260002136230 |
| 2025-02-04 | 74.120002746582 |
| 2025-02-03 | 73.739997863770 |
| 2025-01-31 | 74.160003662109 |
| 2025-01-30 | 73.769996643066 |
| 2025-01-29 | 73.720001220703 |
| 2025-01-28 | 73.150001525879 |
| 2025-01-27 | 72.639999389648 |
| 2025-01-24 | 72.589996337891 |
| 2025-01-23 | 72.529998779297 |
| 2025-01-22 | 72.410003662109 |
| 2025-01-21 | 73.470001220703 |
| 2025-01-17 | 71.930000305176 |
| 2025-01-16 | 72.470001220703 |
| 2025-01-15 | 72.459999084473 |
| 2025-01-14 | 71.930000305176 |
| 2025-01-13 | 72.370002746582 |
| 2025-01-10 | 70.540000915527 |
| 2025-01-08 | 73.129997253418 |
| 2025-01-07 | 73.190002441406 |
| 2025-01-06 | 71.910003662109 |
| 2025-01-03 | 69.629997253418 |
| 2025-01-02 | 69.529998779297 |
| 2024-12-31 | 69.069999694824 |
| 2024-12-30 | 68.419998168945 |
| 2024-12-27 | 69.230003356934 |
| 2024-12-26 | 69.559997558594 |
| 2024-12-24 | 69.910003662109 |
| 2024-12-23 | 69.839996337891 |
| 2024-12-20 | 68.839996337891 |
| 2024-12-19 | 67.059997558594 |
| 2024-12-18 | 67.550003051758 |
| 2024-12-17 | 69.400001525879 |
| 2024-12-16 | 69.800003051758 |
| 2024-12-13 | 68.550003051758 |
| 2024-12-12 | 70.830001831055 |
| 2024-12-11 | 72.489997863770 |
| 2024-12-10 | 72.480003356934 |
| 2024-12-09 | 72.110000610352 |
| 2024-12-06 | 75.919998168945 |
| 2024-12-05 | 74.919998168945 |
| 2024-12-04 | 74.620002746582 |
| 2024-12-03 | 72.029998779297 |
| 2024-12-02 | 73.239997863770 |
| 2024-11-29 | 74.589996337891 |
| 2024-11-27 | 75.449996948242 |
| 2024-11-26 | 74.800003051758 |
| 2024-11-25 | 73.519996643066 |
| 2024-11-22 | 71.720001220703 |
| 2024-11-21 | 70.389999389648 |
| 2024-11-20 | 71.050003051758 |
| 2024-11-19 | 70.559997558594 |
| 2024-11-18 | 76.970001220703 |
| 2024-11-15 | 75.870002746582 |
| 2024-11-14 | 77.730003356934 |
| 2024-11-13 | 80.480003356934 |
| 2024-11-12 | 80.580001831055 |
| 2024-11-11 | 81.529998779297 |
| 2024-11-08 | 83.379997253418 |
| 2024-11-07 | 82.339996337891 |
| 2024-11-06 | 80.949996948242 |
| 2024-11-05 | 77.279998779297 |
| 2024-11-04 | 75.750000000000 |
| 2024-11-01 | 76.129997253418 |
| 2024-10-31 | 74.120002746582 |
| 2024-10-30 | 73.930000305176 |
| 2024-10-29 | 73.599998474121 |
| 2024-10-28 | 65.690002441406 |
| 2024-10-25 | 65.069999694824 |
| 2024-10-24 | 65.239997863770 |
| 2024-10-23 | 65.169998168945 |
| 2024-10-22 | 65.589996337891 |
| 2024-10-21 | 65.269996643066 |
| 2024-10-18 | 66.389999389648 |
| 2024-10-17 | 66.430000305176 |
| 2024-10-16 | 66.169998168945 |
| 2024-10-15 | 66.290000915527 |
| 2024-10-14 | 65.440002441406 |
| 2024-10-11 | 66.120002746582 |
| 2024-10-10 | 65.370002746582 |
| 2024-10-09 | 65.760002136230 |
| 2024-10-08 | 65.739997863770 |
| 2024-10-07 | 65.760002136230 |
| 2024-10-04 | 67.489997863770 |
| 2024-10-03 | 67.040000915527 |
| 2024-10-02 | 67.629997253418 |
| 2024-10-01 | 68.059997558594 |
| 2024-09-30 | 66.099998474121 |
| 2024-09-27 | 65.830001831055 |
| 2024-09-26 | 65.129997253418 |
| 2024-09-25 | 63.220001220703 |
| 2024-09-24 | 63.700000762939 |
| 2024-09-23 | 64.120002746582 |
| 2024-09-20 | 65.739997863770 |
| 2024-09-19 | 66.819999694824 |
| 2024-09-18 | 65.169998168945 |
| 2024-09-17 | 66.430000305176 |
| 2024-09-16 | 66.410003662109 |
| 2024-09-13 | 63.560001373291 |
| 2024-09-12 | 63.360000610352 |
| 2024-09-11 | 63.130001068115 |
| 2024-09-10 | 63.130001068115 |
| 2024-09-09 | 62.259998321533 |
| 2024-09-06 | 61.259998321533 |
| 2024-09-05 | 62.959999084473 |
| 2024-09-04 | 64.330001831055 |
| 2024-09-03 | 66.309997558594 |
| 2024-08-30 | 65.660003662109 |
| 2024-08-29 | 65.910003662109 |
| 2024-08-28 | 65.639999389648 |
| 2024-08-27 | 65.629997253418 |
| 2024-08-26 | 65.160003662109 |
| 2024-08-23 | 64.139999389648 |
| 2024-08-22 | 63.020000457764 |
| 2024-08-21 | 64.150001525879 |
| 2024-08-20 | 64.379997253418 |
| 2024-08-19 | 63.259998321533 |
| 2024-08-16 | 62.159999847412 |
| 2024-08-15 | 61.680000305176 |
| 2024-08-14 | 61.180000305176 |
| 2024-08-13 | 62.020000457764 |
| 2024-08-12 | 61.119998931885 |
| 2024-08-09 | 61.080001831055 |
| 2024-08-08 | 61.779998779297 |
| 2024-08-07 | 60.290000915527 |
| 2024-08-06 | 61.270000457764 |
| 2024-08-05 | 62.000000000000 |
| 2024-08-02 | 64.470001220703 |
| 2024-08-01 | 64.419998168945 |
| 2024-07-31 | 65.069999694824 |
| 2024-07-30 | 67.790000915527 |
| 2024-07-29 | 68.589996337891 |
| 2024-07-26 | 68.610000610352 |
| 2024-07-25 | 68.569999694824 |
| 2024-07-24 | 66.910003662109 |
| 2024-07-23 | 65.800003051758 |
| 2024-07-22 | 65.190002441406 |
| 2024-07-19 | 65.870002746582 |
| 2024-07-18 | 65.370002746582 |
| 2024-07-17 | 65.300003051758 |
| 2024-07-16 | 64.000000000000 |
| 2024-07-15 | 64.250000000000 |
| 2024-07-12 | 63.659999847412 |
| 2024-07-11 | 62.290000915527 |
| 2024-07-10 | 60.729999542236 |
| 2024-07-09 | 60.700000762939 |
| 2024-07-08 | 58.169998168945 |
| 2024-07-05 | 57.330001831055 |
| 2024-07-03 | 57.659999847412 |
| 2024-07-02 | 59.020000457764 |
| 2024-07-01 | 60.869998931885 |
| 2024-06-28 | 60.619998931885 |
| 2024-06-27 | 61.349998474121 |
| 2024-06-26 | 61.750000000000 |
| 2024-06-25 | 63.099998474121 |
| 2024-06-24 | 63.750000000000 |
| 2024-06-21 | 63.220001220703 |
| 2024-06-20 | 62.360000610352 |
| 2024-06-18 | 61.439998626709 |
| 2024-06-17 | 62.689998626709 |
| 2024-06-14 | 62.110000610352 |
| 2024-06-13 | 62.689998626709 |
| 2024-06-12 | 59.939998626709 |
| 2024-06-11 | 59.479999542236 |
| 2024-06-10 | 59.400001525879 |
| 2024-06-07 | 59.159999847412 |
| 2024-06-06 | 58.409999847412 |