正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 83.250000000000 |
| 2026-10-26 | 83.699996948242 |
| 2026-10-23 | 83.720001220703 |
| 2026-10-22 | 83.430000305176 |
| 2026-10-21 | 81.300003051758 |
| 2026-10-20 | 80.879997253418 |
| 2026-10-19 | 79.459999084473 |
| 2026-10-16 | 79.879997253418 |
| 2026-10-15 | 77.080001831055 |
| 2026-10-14 | 76.040000915527 |
| 2026-10-13 | 76.760002136230 |
| 2026-10-12 | 77.160003662109 |
| 2026-10-09 | 77.019996643066 |
| 2026-10-08 | 77.120002746582 |
| 2026-10-07 | 78.209999084473 |
| 2026-10-06 | 79.389999389648 |
| 2026-10-05 | 79.709999084473 |
| 2026-10-02 | 80.059997558594 |
| 2026-10-01 | 78.930000305176 |
| 2026-09-30 | 77.650001525879 |
| 2026-09-29 | 78.160003662109 |
| 2026-09-28 | 79.540000915527 |
| 2026-09-25 | 81.199996948242 |
| 2026-09-24 | 80.239997863770 |
| 2026-09-23 | 79.790000915527 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:indb.1d | ohlc | 1d | USD |
| market.stock:us:indb.1w | ohlc | 1w | USD |
| 2026-09-22 | 80.300003051758 |
| 2026-09-21 | 81.199996948242 |
| 2026-09-18 | 82.239997863770 |
| 2026-09-17 | 82.419998168945 |
| 2026-09-16 | 82.480003356934 |
| 2026-09-15 | 83.639999389648 |
| 2026-09-14 | 83.430000305176 |
| 2026-09-11 | 82.739997863770 |
| 2026-09-10 | 82.800003051758 |
| 2026-09-09 | 82.309997558594 |
| 2026-09-08 | 82.540000915527 |
| 2026-09-04 | 83.900001525879 |
| 2026-09-03 | 82.879997253418 |
| 2026-09-02 | 81.650001525879 |
| 2026-09-01 | 79.940002441406 |
| 2026-08-31 | 81.180000305176 |
| 2026-08-28 | 82.059997558594 |
| 2026-08-27 | 82.419998168945 |
| 2026-08-26 | 82.779998779297 |
| 2026-08-25 | 83.190002441406 |
| 2026-08-24 | 83.480000000000 |
| 2026-08-21 | 83.730003356934 |
| 2026-08-20 | 83.510000000000 |
| 2026-08-19 | 83.330000000000 |
| 2026-08-18 | 85.340000000000 |
| 2026-08-17 | 86.040000915527 |
| 2026-08-14 | 85.940002441406 |
| 2026-08-13 | 85.500000000000 |
| 2026-08-12 | 85.330001831055 |
| 2026-08-11 | 84.800000000000 |
| 2026-08-10 | 83.819999694824 |
| 2026-08-07 | 83.730003356934 |
| 2026-08-06 | 83.980003356934 |
| 2026-08-05 | 85.720000000000 |
| 2026-08-04 | 85.750000000000 |
| 2026-08-03 | 85.000000000000 |
| 2026-07-31 | 83.830001831055 |
| 2026-07-30 | 84.379997253418 |
| 2026-07-29 | 84.920000000000 |
| 2026-07-28 | 86.140000000000 |
| 2026-07-27 | 84.720000000000 |
| 2026-07-24 | 85.120002746582 |
| 2026-07-23 | 84.769996643066 |
| 2026-07-22 | 85.290000915527 |
| 2026-07-21 | 85.140000000000 |
| 2026-07-20 | 84.809997558594 |
| 2026-07-17 | 84.510002136230 |
| 2026-07-16 | 87.170000000000 |
| 2026-07-15 | 85.199996948242 |
| 2026-07-14 | 84.190000000000 |
| 2026-07-13 | 83.449996948242 |
| 2026-07-10 | 83.709999084473 |
| 2026-07-09 | 83.210000000000 |
| 2026-07-08 | 82.269996643066 |
| 2026-07-07 | 84.400001525879 |
| 2026-07-06 | 84.720001220703 |
| 2026-07-02 | 84.180000305176 |
| 2026-07-01 | 85.000000000000 |
| 2026-06-30 | 83.720001220703 |
| 2026-06-29 | 83.410003662109 |
| 2026-06-26 | 85.190002441406 |
| 2026-06-25 | 85.110000610352 |
| 2026-06-24 | 83.839996337891 |
| 2026-06-23 | 82.959999084473 |
| 2026-06-22 | 81.400001525879 |
| 2026-06-18 | 81.050003051758 |
| 2026-06-17 | 81.069999694824 |
| 2026-06-16 | 82.400001525879 |
| 2026-06-15 | 82.050003051758 |
| 2026-06-12 | 83.269996643066 |
| 2026-06-11 | 81.790000915527 |
| 2026-06-10 | 81.330001831055 |
| 2026-06-09 | 80.610000610352 |
| 2026-06-08 | 79.449996948242 |
| 2026-06-05 | 79.569999694824 |
| 2026-06-04 | 78.739997863770 |
| 2026-06-03 | 76.739997863770 |
| 2026-06-02 | 79.120002746582 |
| 2026-06-01 | 77.550003051758 |
| 2026-05-29 | 79.080001831055 |
| 2026-05-28 | 79.089996337891 |
| 2026-05-27 | 78.919998168945 |
| 2026-05-26 | 79.910003662109 |
| 2026-05-22 | 78.819999694824 |
| 2026-05-21 | 78.660003662109 |
| 2026-05-20 | 78.930000305176 |
| 2026-05-19 | 77.480003356934 |
| 2026-05-18 | 77.610000610352 |
| 2026-05-15 | 76.040000915527 |
| 2026-05-14 | 76.919998168945 |
| 2026-05-13 | 76.169998168945 |
| 2026-05-12 | 76.919998168945 |
| 2026-05-11 | 76.709999084473 |
| 2026-05-08 | 78.199996948242 |
| 2026-05-07 | 78.230003356934 |
| 2026-05-06 | 78.629997253418 |
| 2026-05-05 | 77.900001525879 |
| 2026-05-04 | 77.160003662109 |
| 2026-05-01 | 77.449996948242 |
| 2026-04-30 | 77.989997863770 |
| 2026-04-29 | 77.050003051758 |
| 2026-04-28 | 78.769996643066 |
| 2026-04-27 | 78.099998474121 |
| 2026-04-24 | 77.750000000000 |
| 2026-04-23 | 78.239997863770 |
| 2026-04-22 | 78.279998779297 |
| 2026-04-21 | 77.669998168945 |
| 2026-04-20 | 79.230003356934 |
| 2026-04-17 | 77.949996948242 |
| 2026-04-16 | 78.410003662109 |
| 2026-04-15 | 79.430000305176 |
| 2026-04-14 | 80.040000915527 |
| 2026-04-13 | 80.360000610352 |
| 2026-04-10 | 79.620002746582 |
| 2026-04-09 | 81.250000000000 |
| 2026-04-08 | 80.129997253418 |
| 2026-04-07 | 78.000000000000 |
| 2026-04-06 | 77.760002136230 |
| 2026-04-02 | 76.779998779297 |
| 2026-04-01 | 76.209999084473 |
| 2026-03-31 | 75.209999084473 |
| 2026-03-30 | 73.580001831055 |
| 2026-03-27 | 73.730003356934 |
| 2026-03-26 | 75.069999694824 |
| 2026-03-25 | 74.949996948242 |
| 2026-03-24 | 75.010002136230 |
| 2026-03-23 | 75.139999389648 |
| 2026-03-20 | 74.699996948242 |
| 2026-03-19 | 74.349998474121 |
| 2026-03-18 | 73.709999084473 |
| 2026-03-17 | 74.419998168945 |
| 2026-03-16 | 74.779998779297 |
| 2026-03-13 | 74.739997863770 |
| 2026-03-12 | 75.080001831055 |
| 2026-03-11 | 75.330001831055 |
| 2026-03-10 | 76.449996948242 |
| 2026-03-09 | 76.559997558594 |
| 2026-03-06 | 77.209999084473 |
| 2026-03-05 | 78.300003051758 |
| 2026-03-04 | 79.309997558594 |
| 2026-03-03 | 79.480003356934 |
| 2026-03-02 | 79.910003662109 |
| 2026-02-27 | 78.069999694824 |
| 2026-02-26 | 82.040000915527 |
| 2026-02-25 | 81.730003356934 |
| 2026-02-24 | 80.480003356934 |
| 2026-02-23 | 79.989997863770 |
| 2026-02-20 | 83.459999084473 |
| 2026-02-19 | 82.169998168945 |
| 2026-02-18 | 82.260002136230 |
| 2026-02-17 | 82.949996948242 |
| 2026-02-13 | 83.680000305176 |
| 2026-02-12 | 82.849998474121 |
| 2026-02-11 | 84.180000305176 |
| 2026-02-10 | 84.610000610352 |
| 2026-02-09 | 85.180000305176 |
| 2026-02-06 | 86.010002136230 |
| 2026-02-05 | 85.169998168945 |
| 2026-02-04 | 85.220001220703 |
| 2026-02-03 | 84.519996643066 |
| 2026-02-02 | 82.089996337891 |
| 2026-01-30 | 80.779998779297 |
| 2026-01-29 | 80.529998779297 |
| 2026-01-28 | 79.550003051758 |
| 2026-01-27 | 79.550003051758 |
| 2026-01-26 | 78.650001525879 |
| 2026-01-23 | 78.319999694824 |
| 2026-01-22 | 80.540000915527 |
| 2026-01-21 | 79.379997253418 |
| 2026-01-20 | 75.419998168945 |
| 2026-01-16 | 76.449996948242 |
| 2026-01-15 | 76.620002746582 |
| 2026-01-14 | 74.809997558594 |
| 2026-01-13 | 73.489997863770 |
| 2026-01-12 | 74.459999084473 |
| 2026-01-09 | 75.500000000000 |
| 2026-01-08 | 76.199996948242 |
| 2026-01-07 | 74.269996643066 |
| 2026-01-06 | 75.120002746582 |
| 2026-01-05 | 74.599998474121 |
| 2026-01-02 | 73.190002441406 |
| 2025-12-31 | 73.080001831055 |
| 2025-12-30 | 73.750000000000 |
| 2025-12-29 | 74.690002441406 |
| 2025-12-26 | 75.680000305176 |
| 2025-12-24 | 75.709999084473 |
| 2025-12-23 | 75.760002136230 |
| 2025-12-22 | 77.190002441406 |
| 2025-12-19 | 77.400001525879 |
| 2025-12-18 | 77.059997558594 |
| 2025-12-17 | 76.680000305176 |
| 2025-12-16 | 77.120002746582 |
| 2025-12-15 | 77.580001831055 |
| 2025-12-12 | 76.690002441406 |
| 2025-12-11 | 76.860000610352 |
| 2025-12-10 | 76.500000000000 |
| 2025-12-09 | 74.290000915527 |
| 2025-12-08 | 74.150001525879 |
| 2025-12-05 | 73.639999389648 |
| 2025-12-04 | 73.730003356934 |
| 2025-12-03 | 74.029998779297 |
| 2025-12-02 | 73.269996643066 |
| 2025-12-01 | 73.269996643066 |
| 2025-11-28 | 72.050003051758 |
| 2025-11-26 | 72.819999694824 |
| 2025-11-25 | 73.750000000000 |
| 2025-11-24 | 70.959999084473 |
| 2025-11-21 | 69.860000610352 |
| 2025-11-20 | 66.910003662109 |
| 2025-11-19 | 67.190002441406 |
| 2025-11-18 | 66.580001831055 |
| 2025-11-17 | 66.459999084473 |
| 2025-11-14 | 69.160003662109 |
| 2025-11-13 | 69.010002136230 |
| 2025-11-12 | 69.730003356934 |
| 2025-11-11 | 70.139999389648 |
| 2025-11-10 | 69.680000305176 |
| 2025-11-07 | 70.480003356934 |
| 2025-11-06 | 69.379997253418 |
| 2025-11-05 | 69.739997863770 |
| 2025-11-04 | 68.129997253418 |
| 2025-11-03 | 67.750000000000 |
| 2025-10-31 | 67.290000915527 |
| 2025-10-30 | 67.169998168945 |
| 2025-10-29 | 67.040000915527 |
| 2025-10-28 | 68.290000915527 |
| 2025-10-27 | 68.300003051758 |
| 2025-10-24 | 69.199996948242 |
| 2025-10-23 | 68.129997253418 |
| 2025-10-22 | 67.970001220703 |
| 2025-10-21 | 68.930000305176 |
| 2025-10-20 | 68.599998474121 |
| 2025-10-17 | 66.230003356934 |
| 2025-10-16 | 64.389999389648 |
| 2025-10-15 | 67.919998168945 |
| 2025-10-14 | 69.839996337891 |
| 2025-10-13 | 67.809997558594 |
| 2025-10-10 | 65.500000000000 |
| 2025-10-09 | 68.800003051758 |
| 2025-10-08 | 69.500000000000 |
| 2025-10-07 | 70.069999694824 |
| 2025-10-06 | 70.290000915527 |
| 2025-10-03 | 69.449996948242 |
| 2025-10-02 | 68.889999389648 |
| 2025-10-01 | 69.129997253418 |
| 2025-09-30 | 69.169998168945 |
| 2025-09-29 | 69.440002441406 |
| 2025-09-26 | 70.989997863770 |
| 2025-09-25 | 70.410003662109 |
| 2025-09-24 | 70.440002441406 |
| 2025-09-23 | 70.550003051758 |
| 2025-09-22 | 70.150001525879 |
| 2025-09-19 | 71.129997253418 |
| 2025-09-18 | 72.839996337891 |
| 2025-09-17 | 70.449996948242 |
| 2025-09-16 | 69.879997253418 |
| 2025-09-15 | 70.870002746582 |
| 2025-09-12 | 71.279998779297 |
| 2025-09-11 | 70.089996337891 |
| 2025-09-10 | 69.309997558594 |
| 2025-09-09 | 69.849998474121 |
| 2025-09-08 | 71.000000000000 |
| 2025-09-05 | 71.089996337891 |
| 2025-09-04 | 72.050003051758 |
| 2025-09-03 | 70.529998779297 |
| 2025-09-02 | 71.050003051758 |
| 2025-08-29 | 71.510002136230 |
| 2025-08-28 | 71.690002441406 |
| 2025-08-27 | 71.940002441406 |
| 2025-08-26 | 71.309997558594 |
| 2025-08-25 | 70.559997558594 |
| 2025-08-22 | 70.940002441406 |
| 2025-08-21 | 66.959999084473 |
| 2025-08-20 | 67.239997863770 |
| 2025-08-19 | 66.709999084473 |
| 2025-08-18 | 66.870002746582 |
| 2025-08-15 | 66.080001831055 |
| 2025-08-14 | 68.000000000000 |
| 2025-08-13 | 67.860000610352 |
| 2025-08-12 | 66.900001525879 |
| 2025-08-11 | 64.339996337891 |
| 2025-08-08 | 63.810001373291 |
| 2025-08-07 | 63.150001525879 |
| 2025-08-06 | 63.590000152588 |
| 2025-08-05 | 64.120002746582 |
| 2025-08-04 | 63.959999084473 |
| 2025-08-01 | 62.060001373291 |
| 2025-07-31 | 63.549999237061 |
| 2025-07-30 | 64.260002136230 |
| 2025-07-29 | 64.860000610352 |
| 2025-07-28 | 65.870002746582 |
| 2025-07-25 | 66.239997863770 |
| 2025-07-24 | 66.639999389648 |
| 2025-07-23 | 68.459999084473 |
| 2025-07-22 | 68.510002136230 |
| 2025-07-21 | 68.730003356934 |
| 2025-07-18 | 69.480003356934 |
| 2025-07-17 | 65.690002441406 |
| 2025-07-16 | 64.169998168945 |
| 2025-07-15 | 64.139999389648 |
| 2025-07-14 | 67.040000915527 |
| 2025-07-11 | 65.980003356934 |
| 2025-07-10 | 67.410003662109 |
| 2025-07-09 | 66.769996643066 |
| 2025-07-08 | 66.339996337891 |
| 2025-07-07 | 65.269996643066 |
| 2025-07-03 | 66.940002441406 |
| 2025-07-02 | 66.150001525879 |
| 2025-07-01 | 65.339996337891 |
| 2025-06-30 | 62.889999389648 |
| 2025-06-27 | 63.630001068115 |
| 2025-06-26 | 63.700000762939 |
| 2025-06-25 | 61.779998779297 |
| 2025-06-24 | 62.709999084473 |
| 2025-06-23 | 62.630001068115 |
| 2025-06-20 | 61.060001373291 |
| 2025-06-18 | 61.259998321533 |
| 2025-06-17 | 61.259998321533 |
| 2025-06-16 | 62.709999084473 |
| 2025-06-13 | 63.450000762939 |
| 2025-06-12 | 65.250000000000 |
| 2025-06-11 | 65.199996948242 |
| 2025-06-10 | 65.629997253418 |
| 2025-06-09 | 64.720001220703 |
| 2025-06-06 | 63.869998931885 |
| 2025-06-05 | 61.950000762939 |
| 2025-06-04 | 61.349998474121 |
| 2025-06-03 | 61.720001220703 |
| 2025-06-02 | 60.970001220703 |
| 2025-05-30 | 61.500000000000 |
| 2025-05-29 | 62.130001068115 |
| 2025-05-28 | 61.500000000000 |
| 2025-05-27 | 62.430000305176 |
| 2025-05-23 | 60.779998779297 |
| 2025-05-22 | 61.180000305176 |
| 2025-05-21 | 61.450000762939 |
| 2025-05-20 | 64.129997253418 |
| 2025-05-19 | 64.639999389648 |
| 2025-05-16 | 64.699996948242 |
| 2025-05-15 | 64.790000915527 |
| 2025-05-14 | 64.580001831055 |
| 2025-05-13 | 65.209999084473 |
| 2025-05-12 | 64.849998474121 |
| 2025-05-09 | 61.849998474121 |
| 2025-05-08 | 61.970001220703 |
| 2025-05-07 | 60.770000457764 |
| 2025-05-06 | 61.259998321533 |
| 2025-05-05 | 62.209999084473 |
| 2025-05-02 | 62.299999237061 |
| 2025-05-01 | 59.810001373291 |
| 2025-04-30 | 59.090000152588 |
| 2025-04-29 | 59.250000000000 |
| 2025-04-28 | 58.180000305176 |
| 2025-04-25 | 58.040000915527 |
| 2025-04-24 | 58.360000610352 |
| 2025-04-23 | 57.759998321533 |
| 2025-04-22 | 56.959999084473 |
| 2025-04-21 | 54.619998931885 |
| 2025-04-17 | 55.840000152588 |
| 2025-04-16 | 55.360000610352 |
| 2025-04-15 | 55.240001678467 |
| 2025-04-14 | 54.310001373291 |
| 2025-04-11 | 53.619998931885 |
| 2025-04-10 | 54.340000152588 |
| 2025-04-09 | 58.619998931885 |
| 2025-04-08 | 54.630001068115 |
| 2025-04-07 | 54.900001525879 |
| 2025-04-04 | 55.389999389648 |
| 2025-04-03 | 57.340000152588 |
| 2025-04-02 | 62.880001068115 |
| 2025-04-01 | 62.479999542236 |
| 2025-03-31 | 62.650001525879 |
| 2025-03-28 | 63.189998626709 |
| 2025-03-27 | 64.699996948242 |
| 2025-03-26 | 65.150001525879 |
| 2025-03-25 | 65.180000305176 |
| 2025-03-24 | 65.150001525879 |
| 2025-03-21 | 63.069999694824 |
| 2025-03-20 | 63.069999694824 |
| 2025-03-19 | 64.040000915527 |
| 2025-03-18 | 63.610000610352 |
| 2025-03-17 | 64.129997253418 |
| 2025-03-14 | 63.659999847412 |
| 2025-03-13 | 61.369998931885 |
| 2025-03-12 | 61.389999389648 |
| 2025-03-11 | 61.040000915527 |
| 2025-03-10 | 60.720001220703 |
| 2025-03-07 | 63.080001831055 |
| 2025-03-06 | 63.500000000000 |
| 2025-03-05 | 64.599998474121 |
| 2025-03-04 | 65.059997558594 |
| 2025-03-03 | 68.029998779297 |
| 2025-02-28 | 68.559997558594 |
| 2025-02-27 | 67.870002746582 |
| 2025-02-26 | 68.410003662109 |
| 2025-02-25 | 68.000000000000 |
| 2025-02-24 | 67.790000915527 |
| 2025-02-21 | 67.900001525879 |
| 2025-02-20 | 69.510002136230 |
| 2025-02-19 | 69.800003051758 |
| 2025-02-18 | 69.910003662109 |
| 2025-02-14 | 68.529998779297 |
| 2025-02-13 | 69.010002136230 |
| 2025-02-12 | 68.750000000000 |
| 2025-02-11 | 70.239997863770 |
| 2025-02-10 | 69.279998779297 |
| 2025-02-07 | 69.800003051758 |
| 2025-02-06 | 70.290000915527 |
| 2025-02-05 | 69.029998779297 |
| 2025-02-04 | 68.139999389648 |
| 2025-02-03 | 66.230003356934 |
| 2025-01-31 | 67.160003662109 |
| 2025-01-30 | 67.279998779297 |
| 2025-01-29 | 66.650001525879 |
| 2025-01-28 | 66.980003356934 |
| 2025-01-27 | 67.470001220703 |
| 2025-01-24 | 66.580001831055 |
| 2025-01-23 | 65.879997253418 |
| 2025-01-22 | 67.349998474121 |
| 2025-01-21 | 68.199996948242 |
| 2025-01-17 | 67.040000915527 |
| 2025-01-16 | 63.919998168945 |
| 2025-01-15 | 64.800003051758 |
| 2025-01-14 | 63.560001373291 |
| 2025-01-13 | 61.040000915527 |
| 2025-01-10 | 60.310001373291 |
| 2025-01-08 | 62.349998474121 |
| 2025-01-07 | 62.700000762939 |
| 2025-01-06 | 63.439998626709 |
| 2025-01-03 | 63.919998168945 |
| 2025-01-02 | 63.189998626709 |
| 2024-12-31 | 64.190002441406 |
| 2024-12-30 | 64.110000610352 |
| 2024-12-27 | 65.000000000000 |
| 2024-12-26 | 65.919998168945 |
| 2024-12-24 | 66.110000610352 |
| 2024-12-23 | 66.260002136230 |
| 2024-12-20 | 66.019996643066 |
| 2024-12-19 | 65.500000000000 |
| 2024-12-18 | 65.739997863770 |
| 2024-12-17 | 69.480003356934 |
| 2024-12-16 | 71.680000305176 |
| 2024-12-13 | 70.800003051758 |
| 2024-12-12 | 71.599998474121 |
| 2024-12-11 | 71.389999389648 |
| 2024-12-10 | 70.589996337891 |
| 2024-12-09 | 70.690002441406 |
| 2024-12-06 | 71.769996643066 |
| 2024-12-05 | 71.430000305176 |
| 2024-12-04 | 72.339996337891 |
| 2024-12-03 | 71.580001831055 |
| 2024-12-02 | 72.669998168945 |
| 2024-11-29 | 72.389999389648 |
| 2024-11-27 | 72.989997863770 |
| 2024-11-26 | 73.360000610352 |
| 2024-11-25 | 74.970001220703 |
| 2024-11-22 | 73.980003356934 |
| 2024-11-21 | 72.139999389648 |
| 2024-11-20 | 70.809997558594 |
| 2024-11-19 | 70.790000915527 |
| 2024-11-18 | 71.639999389648 |
| 2024-11-15 | 72.220001220703 |
| 2024-11-14 | 71.889999389648 |
| 2024-11-13 | 72.849998474121 |
| 2024-11-12 | 73.739997863770 |
| 2024-11-11 | 74.099998474121 |
| 2024-11-08 | 72.089996337891 |
| 2024-11-07 | 70.610000610352 |
| 2024-11-06 | 72.930000305176 |
| 2024-11-05 | 63.200000762939 |
| 2024-11-04 | 61.840000152588 |
| 2024-11-01 | 62.599998474121 |
| 2024-10-31 | 62.900001525879 |
| 2024-10-30 | 64.230003356934 |
| 2024-10-29 | 63.169998168945 |
| 2024-10-28 | 63.689998626709 |
| 2024-10-25 | 61.849998474121 |
| 2024-10-24 | 62.799999237061 |
| 2024-10-23 | 62.740001678467 |
| 2024-10-22 | 62.169998168945 |
| 2024-10-21 | 62.369998931885 |
| 2024-10-18 | 61.569999694824 |
| 2024-10-17 | 65.089996337891 |
| 2024-10-16 | 64.239997863770 |
| 2024-10-15 | 63.040000915527 |
| 2024-10-14 | 60.799999237061 |
| 2024-10-11 | 60.349998474121 |
| 2024-10-10 | 58.090000152588 |
| 2024-10-09 | 57.930000305176 |
| 2024-10-08 | 56.880001068115 |
| 2024-10-07 | 57.459999084473 |
| 2024-10-04 | 57.970001220703 |
| 2024-10-03 | 57.209999084473 |
| 2024-10-02 | 57.040000915527 |
| 2024-10-01 | 57.270000457764 |
| 2024-09-30 | 59.130001068115 |
| 2024-09-27 | 58.439998626709 |
| 2024-09-26 | 59.080001831055 |
| 2024-09-25 | 58.860000610352 |
| 2024-09-24 | 59.520000457764 |
| 2024-09-23 | 60.599998474121 |
| 2024-09-20 | 60.590000152588 |
| 2024-09-19 | 62.400001525879 |
| 2024-09-18 | 62.110000610352 |
| 2024-09-17 | 62.119998931885 |
| 2024-09-16 | 61.439998626709 |
| 2024-09-13 | 60.799999237061 |
| 2024-09-12 | 59.110000610352 |
| 2024-09-11 | 58.909999847412 |
| 2024-09-10 | 59.700000762939 |
| 2024-09-09 | 59.810001373291 |
| 2024-09-06 | 59.970001220703 |
| 2024-09-05 | 60.990001678467 |
| 2024-09-04 | 61.450000762939 |
| 2024-09-03 | 62.380001068115 |
| 2024-08-30 | 63.310001373291 |
| 2024-08-29 | 63.150001525879 |
| 2024-08-28 | 62.959999084473 |
| 2024-08-27 | 62.279998779297 |
| 2024-08-26 | 62.900001525879 |
| 2024-08-23 | 62.990001678467 |
| 2024-08-22 | 59.169998168945 |
| 2024-08-21 | 59.180000305176 |
| 2024-08-20 | 58.849998474121 |
| 2024-08-19 | 60.650001525879 |
| 2024-08-16 | 60.029998779297 |
| 2024-08-15 | 59.310001373291 |
| 2024-08-14 | 57.590000152588 |
| 2024-08-13 | 58.020000457764 |
| 2024-08-12 | 57.169998168945 |
| 2024-08-09 | 58.080001831055 |
| 2024-08-08 | 58.459999084473 |
| 2024-08-07 | 57.540000915527 |
| 2024-08-06 | 58.240001678467 |
| 2024-08-05 | 57.909999847412 |
| 2024-08-02 | 60.659999847412 |
| 2024-08-01 | 61.770000457764 |
| 2024-07-31 | 64.150001525879 |
| 2024-07-30 | 64.339996337891 |
| 2024-07-29 | 62.229999542236 |
| 2024-07-26 | 64.150001525879 |
| 2024-07-25 | 63.000000000000 |
| 2024-07-24 | 62.110000610352 |
| 2024-07-23 | 62.259998321533 |
| 2024-07-22 | 61.860000610352 |
| 2024-07-19 | 58.049999237061 |
| 2024-07-18 | 56.619998931885 |
| 2024-07-17 | 58.000000000000 |
| 2024-07-16 | 56.639999389648 |
| 2024-07-15 | 54.340000152588 |
| 2024-07-12 | 52.270000457764 |
| 2024-07-11 | 52.830001831055 |
| 2024-07-10 | 49.580001831055 |
| 2024-07-09 | 48.580001831055 |
| 2024-07-08 | 47.889999389648 |
| 2024-07-05 | 47.970001220703 |
| 2024-07-03 | 48.970001220703 |
| 2024-07-02 | 49.639999389648 |
| 2024-07-01 | 49.490001678467 |
| 2024-06-28 | 50.720001220703 |
| 2024-06-27 | 47.799999237061 |
| 2024-06-26 | 47.040000915527 |
| 2024-06-25 | 46.639999389648 |
| 2024-06-24 | 47.369998931885 |
| 2024-06-21 | 46.430000305176 |
| 2024-06-20 | 46.959999084473 |
| 2024-06-18 | 46.509998321533 |
| 2024-06-17 | 46.520000457764 |
| 2024-06-14 | 46.479999542236 |
| 2024-06-13 | 47.720001220703 |
| 2024-06-12 | 48.689998626709 |
| 2024-06-11 | 47.250000000000 |
| 2024-06-10 | 47.779998779297 |
| 2024-06-07 | 49.669998168945 |
| 2024-06-06 | 49.990001678467 |